BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:04 | - | 163,300 |
16.09.24 10:24:59 | - | 163,400 |
16.09.24 10:24:53 | - | 163,300 |
16.09.24 10:24:43 | - | 163,400 |
16.09.24 10:24:36 | - | 163,400 |
16.09.24 10:24:25 | - | 163,300 |
16.09.24 10:24:11 | - | 163,300 |
16.09.24 10:24:07 | - | 163,300 |
16.09.24 10:24:01 | - | 163,300 |
16.09.24 10:23:49 | - | 163,300 |
16.09.24 10:23:44 | - | 163,300 |
16.09.24 10:23:35 | - | 163,300 |
16.09.24 10:23:16 | - | 163,300 |
16.09.24 10:23:04 | - | 163,300 |
16.09.24 10:22:50 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:43 | - | 163,300 |
16.09.24 10:22:34 | - | 163,300 |
16.09.24 10:22:22 | - | 163,300 |
16.09.24 10:22:10 | - | 163,300 |
16.09.24 10:21:53 | - | 163,400 |
16.09.24 10:21:42 | - | 163,300 |
16.09.24 10:21:42 | - | 163,300 |
16.09.24 10:21:42 | - | 163,300 |
16.09.24 10:21:24 | - | 163,400 |
16.09.24 10:21:14 | - | 163,400 |
16.09.24 10:21:02 | - | 163,300 |
16.09.24 10:20:53 | - | 163,400 |
16.09.24 10:20:37 | - | 163,100 |
16.09.24 10:20:25 | - | 163,100 |
16.09.24 10:20:08 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:45 | - | 163,100 |
16.09.24 10:19:03 | - | 163,100 |
16.09.24 10:18:57 | - | 163,200 |
16.09.24 10:18:45 | - | 163,100 |
16.09.24 10:18:32 | - | 163,100 |
16.09.24 10:18:16 | - | 163,200 |
16.09.24 10:18:07 | - | 163,200 |
16.09.24 10:17:25 | - | 163,100 |
16.09.24 10:17:23 | - | 163,100 |
16.09.24 10:17:05 | - | 163,100 |
16.09.24 10:16:49 | - | 163,200 |
16.09.24 10:16:31 | - | 163,100 |
16.09.24 10:16:08 | - | 163,200 |
16.09.24 10:15:52 | - | 163,100 |
16.09.24 10:15:33 | - | 163,100 |