BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:23 | - | 163,000 |
16.09.24 10:15:17 | - | 163,100 |
16.09.24 10:15:04 | - | 163,100 |
16.09.24 10:12:58 | - | 163,100 |
16.09.24 10:12:43 | - | 163,100 |
16.09.24 10:12:29 | - | 163,300 |
16.09.24 10:12:22 | - | 163,200 |
16.09.24 10:12:18 | - | 163,300 |
16.09.24 10:12:12 | - | 163,300 |
16.09.24 10:12:08 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:10:42 | - | 163,300 |
16.09.24 10:10:27 | - | 163,300 |
16.09.24 10:10:13 | - | 163,300 |
16.09.24 10:09:54 | - | 163,400 |
16.09.24 10:09:48 | - | 163,400 |
16.09.24 10:09:38 | - | 163,400 |
16.09.24 10:09:24 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:06 | - | 163,400 |
16.09.24 10:08:46 | - | 163,300 |
16.09.24 10:08:32 | - | 163,300 |
16.09.24 10:08:05 | - | 163,400 |
16.09.24 10:07:52 | - | 163,300 |
16.09.24 10:07:42 | - | 163,300 |
16.09.24 10:07:23 | - | 163,400 |
16.09.24 10:07:08 | - | 163,400 |
16.09.24 10:06:42 | - | 163,400 |
16.09.24 10:06:24 | - | 163,400 |
16.09.24 10:06:14 | - | 163,300 |
16.09.24 10:05:50 | - | 163,400 |
16.09.24 10:05:42 | - | 163,300 |
16.09.24 10:03:32 | - | 163,200 |
16.09.24 10:03:14 | - | 163,000 |