BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:36 | - | 163,000 |
13.09.24 18:32:11 | - | 162,900 |
13.09.24 18:32:11 | - | 162,900 |
13.09.24 18:32:11 | - | 162,900 |
13.09.24 18:32:11 | - | 162,900 |
13.09.24 18:32:11 | - | 162,900 |
13.09.24 17:33:01 | - | 163,000 |
13.09.24 17:30:03 | - | 162,800 |
13.09.24 17:19:44 | - | 163,700 |
13.09.24 17:19:15 | - | 163,600 |
13.09.24 17:18:17 | - | 163,700 |
13.09.24 17:17:24 | - | 163,700 |
13.09.24 17:16:50 | - | 163,700 |
13.09.24 17:15:57 | - | 163,700 |
13.09.24 17:15:37 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:46 | - | 163,700 |
13.09.24 17:14:23 | - | 163,800 |
13.09.24 17:13:50 | - | 163,800 |
13.09.24 17:12:58 | - | 163,700 |
13.09.24 17:12:37 | - | 163,600 |
13.09.24 17:12:37 | - | 163,600 |
13.09.24 17:12:37 | - | 163,600 |
13.09.24 17:12:37 | - | 163,600 |
13.09.24 17:12:37 | - | 163,600 |
13.09.24 17:12:05 | - | 163,600 |
13.09.24 17:11:36 | - | 163,600 |
13.09.24 17:10:42 | - | 163,600 |
13.09.24 17:09:43 | - | 163,600 |
13.09.24 17:09:26 | - | 163,600 |
13.09.24 17:08:31 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:37 | - | 163,600 |
13.09.24 17:06:56 | - | 163,400 |
13.09.24 17:06:21 | - | 163,400 |
13.09.24 17:06:21 | - | 163,400 |
13.09.24 17:06:21 | - | 163,400 |
13.09.24 17:05:21 | - | 163,500 |
13.09.24 17:04:56 | - | 163,500 |
13.09.24 17:04:56 | - | 163,500 |
13.09.24 17:04:56 | - | 163,500 |
13.09.24 17:04:56 | - | 163,500 |
13.09.24 17:04:56 | - | 163,500 |
13.09.24 17:04:09 | - | 163,500 |
13.09.24 17:03:24 | - | 163,500 |
13.09.24 17:02:39 | - | 163,500 |
13.09.24 17:01:57 | - | 163,400 |