BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:21 | - | 163,300 |
16.09.24 09:39:03 | - | 163,300 |
16.09.24 09:38:50 | - | 163,300 |
16.09.24 09:38:33 | - | 163,200 |
16.09.24 09:38:10 | - | 163,300 |
16.09.24 09:37:54 | - | 163,300 |
16.09.24 09:37:43 | - | 163,300 |
16.09.24 09:37:43 | - | 163,300 |
16.09.24 09:37:19 | - | 163,200 |
16.09.24 09:36:42 | - | 163,100 |
16.09.24 09:36:33 | - | 163,100 |
16.09.24 09:36:33 | - | 163,100 |
16.09.24 09:35:55 | - | 163,100 |
16.09.24 09:35:35 | - | 163,100 |
16.09.24 09:35:15 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:03 | - | 163,100 |
16.09.24 09:34:52 | - | 162,900 |
16.09.24 09:34:33 | - | 162,900 |
16.09.24 09:34:25 | - | 162,900 |
16.09.24 09:34:05 | - | 162,900 |
16.09.24 09:33:37 | - | 162,900 |
16.09.24 09:33:17 | - | 162,900 |
16.09.24 09:19:32 | - | 162,900 |
16.09.24 09:18:52 | - | 162,900 |
16.09.24 09:18:44 | - | 163,000 |
16.09.24 09:18:27 | - | 163,000 |
16.09.24 09:18:14 | - | 163,000 |
16.09.24 09:07:28 | - | 162,900 |
16.09.24 09:02:02 | - | 162,600 |
16.09.24 09:01:34 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:57 | - | 163,100 |
16.09.24 09:00:01 | - | 162,900 |
16.09.24 08:59:53 | - | 162,400 |
16.09.24 08:55:27 | - | 162,600 |
16.09.24 08:50:12 | - | 162,800 |
16.09.24 08:50:12 | - | 162,800 |
16.09.24 08:36:32 | - | 162,600 |
16.09.24 08:09:51 | - | 162,700 |
16.09.24 08:00:43 | - | 162,900 |
16.09.24 07:55:23 | - | 163,100 |
16.09.24 07:55:18 | - | 162,900 |
16.09.24 07:55:17 | - | 163,100 |
16.09.24 07:49:06 | - | 162,900 |
16.09.24 07:42:19 | - | 163,000 |
13.09.24 21:46:35 | - | 163,000 |