BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:50 | - | 163,300 |
16.09.24 10:22:43 | - | 163,300 |
16.09.24 10:22:34 | - | 163,300 |
16.09.24 10:22:22 | - | 163,300 |
16.09.24 10:22:10 | - | 163,300 |
16.09.24 10:21:53 | - | 163,400 |
16.09.24 10:21:42 | - | 163,300 |
16.09.24 10:21:42 | - | 163,300 |
16.09.24 10:21:42 | - | 163,300 |
16.09.24 10:21:24 | - | 163,400 |
16.09.24 10:21:14 | - | 163,400 |
16.09.24 10:21:02 | - | 163,300 |
16.09.24 10:20:53 | - | 163,400 |
16.09.24 10:20:37 | - | 163,100 |
16.09.24 10:20:25 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:08 | - | 163,100 |
16.09.24 10:19:45 | - | 163,100 |
16.09.24 10:19:03 | - | 163,100 |
16.09.24 10:18:57 | - | 163,200 |
16.09.24 10:18:45 | - | 163,100 |
16.09.24 10:18:32 | - | 163,100 |
16.09.24 10:18:16 | - | 163,200 |
16.09.24 10:18:07 | - | 163,200 |
16.09.24 10:17:25 | - | 163,100 |
16.09.24 10:17:23 | - | 163,100 |
16.09.24 10:17:05 | - | 163,100 |
16.09.24 10:16:49 | - | 163,200 |
16.09.24 10:16:31 | - | 163,100 |
16.09.24 10:16:08 | - | 163,200 |
16.09.24 10:15:52 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:33 | - | 163,100 |
16.09.24 10:15:23 | - | 163,000 |
16.09.24 10:15:17 | - | 163,100 |
16.09.24 10:15:04 | - | 163,100 |
16.09.24 10:12:58 | - | 163,100 |
16.09.24 10:12:43 | - | 163,100 |
16.09.24 10:12:29 | - | 163,300 |
16.09.24 10:12:22 | - | 163,200 |
16.09.24 10:12:18 | - | 163,300 |
16.09.24 10:12:12 | - | 163,300 |
16.09.24 10:12:08 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |
16.09.24 10:12:00 | - | 163,300 |