U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:33 | - | 77,50 |
15:10:23 | - | 77,50 |
15:10:21 | - | 77,50 |
15:10:21 | - | 77,50 |
15:07:37 | - | 77,50 |
15:04:37 | - | 77,50 |
15:03:46 | - | 78,00 |
15:02:08 | - | 78,10 |
15:02:07 | - | 78,10 |
14:59:32 | - | 78,00 |
14:56:32 | - | 78,00 |
14:55:40 | - | 78,00 |
14:52:39 | - | 78,00 |
14:52:12 | - | 77,90 |
14:52:12 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:11 | - | 77,90 |
14:52:07 | - | 78,00 |
14:51:19 | - | 77,90 |
14:51:18 | - | 78,00 |
14:51:16 | - | 78,20 |
14:50:53 | - | 78,30 |
14:50:50 | - | 78,30 |
14:50:45 | - | 78,30 |
14:50:45 | - | 78,60 |
14:50:07 | - | 78,70 |
14:47:07 | - | 78,70 |
14:44:07 | - | 78,70 |
14:44:06 | - | 78,60 |
14:44:03 | - | 78,60 |
14:44:02 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:59 | - | 78,60 |
14:43:52 | - | 78,60 |
14:43:51 | - | 78,60 |
14:40:55 | - | 78,60 |
14:37:55 | - | 78,60 |
14:34:54 | - | 78,60 |
14:34:16 | - | 78,70 |
14:31:16 | - | 78,70 |
14:28:16 | - | 78,70 |
14:25:15 | - | 78,70 |
14:24:58 | - | 78,60 |
14:24:53 | - | 78,50 |
14:24:52 | - | 78,60 |
14:24:52 | - | 78,50 |
14:24:51 | - | 78,60 |