U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:03 | - | 78,60 |
14:44:02 | - | 78,60 |
14:43:59 | - | 78,60 |
14:43:52 | - | 78,60 |
14:43:51 | - | 78,60 |
14:40:55 | - | 78,60 |
14:37:55 | - | 78,60 |
14:34:54 | - | 78,60 |
14:34:16 | - | 78,70 |
14:31:16 | - | 78,70 |
14:28:16 | - | 78,70 |
14:25:15 | - | 78,70 |
14:24:58 | - | 78,60 |
14:24:53 | - | 78,50 |
14:24:52 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:52 | - | 78,50 |
14:24:51 | - | 78,60 |
14:24:49 | - | 78,50 |
14:24:49 | - | 78,60 |
14:24:15 | - | 78,50 |
14:24:14 | - | 78,60 |
14:22:06 | - | 78,50 |
14:19:05 | - | 78,50 |
14:16:05 | - | 78,50 |
14:13:05 | - | 78,50 |
14:11:01 | - | 78,70 |
14:08:01 | - | 78,70 |
14:07:35 | - | 78,60 |
14:06:33 | - | 78,70 |
14:06:24 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:22 | - | 78,70 |
14:06:21 | - | 79,00 |
14:05:26 | - | 78,70 |
14:04:12 | - | 78,70 |
14:04:11 | - | 78,80 |
14:04:07 | - | 78,70 |
14:04:03 | - | 78,80 |
14:03:25 | - | 78,70 |
14:03:23 | - | 78,80 |
14:03:23 | - | 78,70 |
14:03:23 | - | 78,80 |
14:03:19 | - | 78,70 |
14:03:18 | - | 78,80 |
14:03:17 | - | 78,70 |
14:03:17 | - | 78,80 |