U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:01 | - | 78,70 |
14:07:35 | - | 78,60 |
14:06:33 | - | 78,70 |
14:06:24 | - | 78,60 |
14:06:22 | - | 78,70 |
14:06:21 | - | 79,00 |
14:05:26 | - | 78,70 |
14:04:12 | - | 78,70 |
14:04:11 | - | 78,80 |
14:04:07 | - | 78,70 |
14:04:03 | - | 78,80 |
14:03:25 | - | 78,70 |
14:03:23 | - | 78,80 |
14:03:23 | - | 78,70 |
14:03:23 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:19 | - | 78,70 |
14:03:18 | - | 78,80 |
14:03:17 | - | 78,70 |
14:03:17 | - | 78,80 |
14:03:15 | - | 78,70 |
14:02:54 | - | 78,80 |
14:02:54 | - | 78,70 |
14:02:53 | - | 78,80 |
14:02:33 | - | 78,70 |
14:02:33 | - | 78,80 |
14:02:29 | - | 78,70 |
14:02:28 | - | 78,80 |
14:02:27 | - | 78,70 |
14:02:24 | - | 78,80 |
14:01:59 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:58 | - | 78,80 |
14:01:24 | - | 78,70 |
14:01:23 | - | 78,80 |
14:01:21 | - | 78,70 |
14:01:19 | - | 78,80 |
13:59:34 | - | 78,70 |
13:59:27 | - | 78,60 |
13:58:06 | - | 78,60 |
13:58:02 | - | 78,60 |
13:57:46 | - | 78,60 |
13:57:44 | - | 78,60 |
13:57:38 | - | 78,60 |
13:56:43 | - | 78,60 |
13:54:05 | - | 78,50 |
13:53:58 | - | 78,60 |