U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:27 | - | 77,70 |
16.09.24 09:26:24 | - | 77,60 |
16.09.24 09:26:24 | - | 77,70 |
16.09.24 09:26:09 | - | 77,60 |
16.09.24 09:25:11 | - | 77,80 |
16.09.24 09:22:27 | - | 77,70 |
16.09.24 09:21:58 | - | 77,70 |
16.09.24 09:21:26 | - | 77,80 |
16.09.24 09:21:23 | - | 77,70 |
16.09.24 09:21:22 | - | 77,80 |
16.09.24 09:20:20 | - | 77,80 |
16.09.24 09:20:20 | - | 77,70 |
16.09.24 09:20:19 | - | 77,80 |
16.09.24 09:20:16 | - | 77,70 |
16.09.24 09:19:36 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:35 | - | 77,70 |
16.09.24 09:19:34 | - | 77,80 |
16.09.24 09:18:41 | - | 77,70 |
16.09.24 09:18:03 | - | 77,80 |
16.09.24 09:16:56 | - | 77,70 |
16.09.24 09:16:36 | - | 78,10 |
16.09.24 09:16:32 | - | 78,00 |
16.09.24 09:16:31 | - | 78,10 |
16.09.24 09:16:31 | - | 78,00 |
16.09.24 09:16:30 | - | 78,10 |
16.09.24 09:16:26 | - | 78,00 |
16.09.24 09:16:24 | - | 78,10 |
16.09.24 09:16:14 | - | 78,00 |
16.09.24 09:15:48 | - | 78,10 |
16.09.24 09:15:46 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:45 | - | 78,10 |
16.09.24 09:15:34 | - | 78,00 |
16.09.24 09:15:33 | - | 78,10 |
16.09.24 09:15:26 | - | 78,00 |
16.09.24 09:15:25 | - | 78,10 |
16.09.24 09:15:24 | - | 78,00 |
16.09.24 09:15:22 | - | 78,10 |
16.09.24 09:15:16 | - | 77,90 |
16.09.24 09:15:16 | - | 78,00 |
16.09.24 09:15:15 | - | 78,10 |
16.09.24 09:14:41 | - | 78,00 |
16.09.24 09:11:41 | - | 78,00 |
16.09.24 09:08:41 | - | 78,00 |
16.09.24 09:06:44 | - | 77,90 |
16.09.24 09:03:44 | - | 77,90 |