U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:20 | - | 77,60 |
16.09.24 09:52:16 | - | 77,60 |
16.09.24 09:52:15 | - | 77,60 |
16.09.24 09:52:06 | - | 77,60 |
16.09.24 09:52:05 | - | 77,50 |
16.09.24 09:52:04 | - | 77,50 |
16.09.24 09:50:00 | - | 77,60 |
16.09.24 09:47:00 | - | 77,60 |
16.09.24 09:44:00 | - | 77,80 |
16.09.24 09:41:00 | - | 77,80 |
16.09.24 09:40:59 | - | 77,90 |
16.09.24 09:40:51 | - | 77,80 |
16.09.24 09:39:41 | - | 77,90 |
16.09.24 09:36:40 | - | 77,90 |
16.09.24 09:36:40 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:39 | - | 77,60 |
16.09.24 09:36:36 | - | 77,60 |
16.09.24 09:36:25 | - | 77,70 |
16.09.24 09:36:17 | - | 77,60 |
16.09.24 09:33:17 | - | 77,60 |
16.09.24 09:33:16 | - | 77,70 |
16.09.24 09:33:15 | - | 77,60 |
16.09.24 09:31:27 | - | 77,70 |
16.09.24 09:28:27 | - | 77,70 |
16.09.24 09:28:09 | - | 77,60 |
16.09.24 09:27:36 | - | 77,70 |
16.09.24 09:27:08 | - | 77,60 |
16.09.24 09:27:06 | - | 77,70 |
16.09.24 09:27:04 | - | 77,60 |
16.09.24 09:27:03 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:31 | - | 77,60 |
16.09.24 09:26:27 | - | 77,70 |
16.09.24 09:26:24 | - | 77,60 |
16.09.24 09:26:24 | - | 77,70 |
16.09.24 09:26:09 | - | 77,60 |
16.09.24 09:25:11 | - | 77,80 |
16.09.24 09:22:27 | - | 77,70 |
16.09.24 09:21:58 | - | 77,70 |
16.09.24 09:21:26 | - | 77,80 |
16.09.24 09:21:23 | - | 77,70 |
16.09.24 09:21:22 | - | 77,80 |
16.09.24 09:20:20 | - | 77,80 |
16.09.24 09:20:20 | - | 77,70 |
16.09.24 09:20:19 | - | 77,80 |
16.09.24 09:20:16 | - | 77,70 |