U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:12 | - | 78,10 |
16.09.24 10:12:03 | - | 78,20 |
16.09.24 10:12:02 | - | 78,10 |
16.09.24 10:11:28 | - | 78,20 |
16.09.24 10:11:27 | - | 78,10 |
16.09.24 10:11:26 | - | 78,20 |
16.09.24 10:11:25 | - | 78,10 |
16.09.24 10:11:07 | - | 78,20 |
16.09.24 10:11:06 | - | 78,10 |
16.09.24 10:11:02 | - | 78,20 |
16.09.24 10:10:59 | - | 78,10 |
16.09.24 10:10:38 | - | 78,20 |
16.09.24 10:10:36 | - | 78,10 |
16.09.24 10:10:36 | - | 78,20 |
16.09.24 10:10:35 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:28 | - | 78,20 |
16.09.24 10:10:27 | - | 78,10 |
16.09.24 10:10:24 | - | 78,20 |
16.09.24 10:10:23 | - | 78,10 |
16.09.24 10:10:23 | - | 78,20 |
16.09.24 10:10:13 | - | 78,10 |
16.09.24 10:07:13 | - | 78,10 |
16.09.24 10:04:13 | - | 78,10 |
16.09.24 10:01:12 | - | 78,10 |
16.09.24 10:00:16 | - | 78,10 |
16.09.24 09:58:50 | - | 78,10 |
16.09.24 09:56:45 | - | 78,00 |
16.09.24 09:55:19 | - | 78,10 |
16.09.24 09:55:19 | - | 77,90 |
16.09.24 09:55:17 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:57 | - | 77,60 |
16.09.24 09:53:57 | - | 77,60 |
16.09.24 09:53:56 | - | 77,60 |
16.09.24 09:53:54 | - | 77,60 |
16.09.24 09:52:20 | - | 77,60 |
16.09.24 09:52:16 | - | 77,60 |
16.09.24 09:52:15 | - | 77,60 |
16.09.24 09:52:06 | - | 77,60 |
16.09.24 09:52:05 | - | 77,50 |
16.09.24 09:52:04 | - | 77,50 |
16.09.24 09:50:00 | - | 77,60 |
16.09.24 09:47:00 | - | 77,60 |
16.09.24 09:44:00 | - | 77,80 |
16.09.24 09:41:00 | - | 77,80 |
16.09.24 09:40:59 | - | 77,90 |