U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:05 | - | 78,20 |
16.09.24 10:50:05 | - | 78,10 |
16.09.24 10:49:36 | - | 78,20 |
16.09.24 10:46:35 | - | 78,20 |
16.09.24 10:46:05 | - | 78,10 |
16.09.24 10:45:07 | - | 78,20 |
16.09.24 10:42:07 | - | 78,20 |
16.09.24 10:39:07 | - | 78,20 |
16.09.24 10:39:04 | - | 78,10 |
16.09.24 10:37:38 | - | 78,30 |
16.09.24 10:36:15 | - | 78,20 |
16.09.24 10:36:14 | - | 78,20 |
16.09.24 10:36:13 | - | 78,20 |
16.09.24 10:36:13 | - | 78,20 |
16.09.24 10:36:12 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:12 | - | 78,20 |
16.09.24 10:36:11 | - | 78,20 |
16.09.24 10:36:07 | - | 78,20 |
16.09.24 10:36:05 | - | 78,20 |
16.09.24 10:36:04 | - | 78,20 |
16.09.24 10:36:01 | - | 78,20 |
16.09.24 10:34:43 | - | 78,20 |
16.09.24 10:34:43 | - | 78,20 |
16.09.24 10:34:05 | - | 78,30 |
16.09.24 10:33:10 | - | 78,30 |
16.09.24 10:33:09 | - | 78,30 |
16.09.24 10:33:08 | - | 78,30 |
16.09.24 10:33:07 | - | 78,30 |
16.09.24 10:33:06 | - | 78,30 |
16.09.24 10:33:04 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:59 | - | 78,30 |
16.09.24 10:32:42 | - | 78,20 |
16.09.24 10:31:46 | - | 78,20 |
16.09.24 10:28:45 | - | 78,20 |
16.09.24 10:28:23 | - | 78,20 |
16.09.24 10:28:08 | - | 78,20 |
16.09.24 10:28:07 | - | 78,20 |
16.09.24 10:28:05 | - | 78,20 |
16.09.24 10:28:01 | - | 78,20 |
16.09.24 10:28:00 | - | 78,20 |
16.09.24 10:27:54 | - | 78,20 |
16.09.24 10:26:49 | - | 78,20 |
16.09.24 10:25:36 | - | 78,20 |
16.09.24 10:22:36 | - | 78,20 |
16.09.24 10:19:35 | - | 78,20 |