U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:00 | - | 77,90 |
16.09.24 12:04:52 | - | 77,90 |
16.09.24 12:04:52 | - | 77,90 |
16.09.24 12:04:48 | - | 77,90 |
16.09.24 12:04:47 | - | 77,90 |
16.09.24 12:04:37 | - | 77,90 |
16.09.24 12:04:33 | - | 77,90 |
16.09.24 12:04:33 | - | 77,90 |
16.09.24 12:04:32 | - | 77,90 |
16.09.24 12:04:32 | - | 77,90 |
16.09.24 12:02:31 | - | 77,90 |
16.09.24 11:59:31 | - | 77,90 |
16.09.24 11:56:31 | - | 77,90 |
16.09.24 11:53:30 | - | 77,90 |
16.09.24 11:50:30 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:03 | - | 78,00 |
16.09.24 11:47:02 | - | 78,00 |
16.09.24 11:46:55 | - | 77,80 |
16.09.24 11:46:50 | - | 78,00 |
16.09.24 11:46:39 | - | 77,90 |
16.09.24 11:46:31 | - | 78,00 |
16.09.24 11:46:02 | - | 77,90 |
16.09.24 11:45:43 | - | 78,00 |
16.09.24 11:44:26 | - | 78,10 |
16.09.24 11:41:26 | - | 78,10 |
16.09.24 11:38:26 | - | 78,10 |
16.09.24 11:38:20 | - | 78,10 |
16.09.24 11:38:18 | - | 78,10 |
16.09.24 11:38:13 | - | 78,10 |
16.09.24 11:38:08 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:08 | - | 78,10 |
16.09.24 11:38:03 | - | 78,10 |
16.09.24 11:38:02 | - | 78,10 |
16.09.24 11:37:59 | - | 78,10 |
16.09.24 11:37:57 | - | 78,10 |
16.09.24 11:37:52 | - | 78,10 |
16.09.24 11:37:52 | - | 78,10 |
16.09.24 11:37:37 | - | 78,10 |
16.09.24 11:37:36 | - | 78,10 |
16.09.24 11:37:29 | - | 78,10 |
16.09.24 11:37:28 | - | 78,10 |
16.09.24 11:37:25 | - | 78,10 |
16.09.24 11:37:24 | - | 78,10 |
16.09.24 11:37:14 | - | 78,10 |
16.09.24 11:37:12 | - | 78,10 |