U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:29 | - | 77,60 |
17.09.24 19:02:27 | - | 77,50 |
17.09.24 19:02:26 | - | 77,60 |
17.09.24 19:02:20 | - | 77,50 |
17.09.24 19:01:40 | - | 77,60 |
17.09.24 19:01:39 | - | 77,50 |
17.09.24 19:01:23 | - | 77,60 |
17.09.24 19:01:05 | - | 77,50 |
17.09.24 19:01:04 | - | 77,60 |
17.09.24 18:59:16 | - | 77,50 |
17.09.24 18:58:47 | - | 77,60 |
17.09.24 18:55:46 | - | 77,60 |
17.09.24 18:55:42 | - | 77,50 |
17.09.24 18:55:40 | - | 77,60 |
17.09.24 18:54:44 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:44 | - | 77,50 |
17.09.24 18:48:44 | - | 77,50 |
17.09.24 18:48:15 | - | 77,60 |
17.09.24 18:48:12 | - | 77,50 |
17.09.24 18:48:09 | - | 77,60 |
17.09.24 18:47:54 | - | 77,50 |
17.09.24 18:45:07 | - | 77,60 |
17.09.24 18:42:07 | - | 77,60 |
17.09.24 18:39:07 | - | 77,60 |
17.09.24 18:39:05 | - | 77,60 |
17.09.24 18:37:22 | - | 77,60 |
17.09.24 18:37:21 | - | 77,60 |
17.09.24 18:37:20 | - | 77,60 |
17.09.24 18:36:35 | - | 77,60 |
17.09.24 18:36:33 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:26 | - | 77,60 |
17.09.24 18:36:26 | - | 77,60 |
17.09.24 18:33:30 | - | 77,60 |
17.09.24 18:30:30 | - | 77,60 |
17.09.24 18:27:29 | - | 77,60 |
17.09.24 18:27:00 | - | 77,60 |
17.09.24 18:26:57 | - | 77,60 |
17.09.24 18:26:37 | - | 77,60 |
17.09.24 18:24:35 | - | 77,60 |
17.09.24 18:24:32 | - | 77,60 |
17.09.24 18:24:31 | - | 77,60 |
17.09.24 18:23:04 | - | 77,60 |
17.09.24 18:21:53 | - | 77,60 |
17.09.24 18:18:53 | - | 77,60 |
17.09.24 18:15:53 | - | 77,60 |