U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:53 | - | 77,60 |
17.09.24 18:09:53 | - | 77,60 |
17.09.24 18:06:52 | - | 77,60 |
17.09.24 18:03:52 | - | 77,60 |
17.09.24 18:03:44 | - | 77,70 |
17.09.24 18:03:34 | - | 77,60 |
17.09.24 18:00:34 | - | 77,60 |
17.09.24 17:57:33 | - | 77,60 |
17.09.24 17:57:19 | - | 77,70 |
17.09.24 17:56:02 | - | 77,60 |
17.09.24 17:53:02 | - | 77,60 |
17.09.24 17:52:57 | - | 77,70 |
17.09.24 17:50:08 | - | 77,60 |
17.09.24 17:47:07 | - | 77,60 |
17.09.24 17:46:51 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:49 | - | 77,60 |
17.09.24 17:46:48 | - | 77,70 |
17.09.24 17:46:17 | - | 77,60 |
17.09.24 17:44:22 | - | 77,70 |
17.09.24 17:41:22 | - | 77,70 |
17.09.24 17:41:16 | - | 77,60 |
17.09.24 17:40:48 | - | 77,70 |
17.09.24 17:37:48 | - | 77,70 |
17.09.24 17:34:48 | - | 77,70 |
17.09.24 17:34:15 | - | 77,70 |
17.09.24 17:17:19 | - | 78,10 |
17.09.24 17:17:16 | - | 78,10 |
17.09.24 17:14:16 | - | 78,10 |
17.09.24 17:14:14 | - | 78,20 |
17.09.24 17:13:22 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:50 | - | 78,10 |
17.09.24 17:10:44 | - | 78,10 |
17.09.24 17:10:14 | - | 78,00 |
17.09.24 17:08:53 | - | 77,90 |
17.09.24 17:05:52 | - | 77,90 |
17.09.24 17:02:52 | - | 77,90 |
17.09.24 16:59:52 | - | 77,90 |
17.09.24 16:58:55 | - | 77,90 |
17.09.24 16:58:54 | - | 77,90 |
17.09.24 16:56:50 | - | 78,00 |
17.09.24 16:53:50 | - | 78,00 |
17.09.24 16:50:50 | - | 78,00 |
17.09.24 16:47:50 | - | 78,00 |
17.09.24 16:47:49 | - | 78,00 |
17.09.24 16:47:07 | - | 78,10 |