U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:02 | - | 77,60 |
17.09.24 16:08:00 | - | 77,60 |
17.09.24 16:07:58 | - | 77,60 |
17.09.24 16:07:26 | - | 77,60 |
17.09.24 16:07:26 | - | 77,60 |
17.09.24 16:07:25 | - | 77,60 |
17.09.24 16:07:25 | - | 77,60 |
17.09.24 16:07:05 | - | 77,60 |
17.09.24 16:06:48 | - | 77,60 |
17.09.24 16:06:37 | - | 77,60 |
17.09.24 16:06:35 | - | 77,60 |
17.09.24 16:06:18 | - | 77,60 |
17.09.24 16:06:14 | - | 77,50 |
17.09.24 16:06:05 | - | 77,60 |
17.09.24 16:06:04 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:04 | - | 77,60 |
17.09.24 16:03:39 | - | 77,30 |
17.09.24 16:02:22 | - | 77,10 |
17.09.24 16:02:15 | - | 77,00 |
17.09.24 16:01:16 | - | 77,10 |
17.09.24 16:01:10 | - | 77,10 |
17.09.24 16:01:05 | - | 77,10 |
17.09.24 16:01:04 | - | 77,10 |
17.09.24 16:00:11 | - | 77,10 |
17.09.24 15:59:37 | - | 77,20 |
17.09.24 15:59:36 | - | 77,20 |
17.09.24 15:59:36 | - | 77,20 |
17.09.24 15:59:32 | - | 77,20 |
17.09.24 15:58:51 | - | 77,10 |
17.09.24 15:56:13 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:28 | - | 77,10 |
17.09.24 15:54:34 | - | 77,10 |
17.09.24 15:51:54 | - | 77,20 |
17.09.24 15:51:53 | - | 77,20 |
17.09.24 15:51:53 | - | 77,20 |
17.09.24 15:51:52 | - | 77,20 |
17.09.24 15:51:22 | - | 77,20 |
17.09.24 15:51:21 | - | 77,20 |
17.09.24 15:51:20 | - | 77,20 |
17.09.24 15:51:19 | - | 77,20 |
17.09.24 15:51:11 | - | 77,20 |
17.09.24 15:51:11 | - | 77,20 |
17.09.24 15:51:06 | - | 77,20 |
17.09.24 15:51:05 | - | 77,20 |
17.09.24 15:51:04 | - | 77,20 |