U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:47 | - | 78,20 |
18.09.24 10:01:46 | - | 78,20 |
18.09.24 10:01:46 | - | 78,20 |
18.09.24 10:01:39 | - | 78,20 |
18.09.24 10:01:13 | - | 78,20 |
18.09.24 10:00:52 | - | 78,20 |
18.09.24 09:59:54 | - | 78,30 |
18.09.24 09:59:51 | - | 78,30 |
18.09.24 09:59:37 | - | 78,30 |
18.09.24 09:59:36 | - | 78,30 |
18.09.24 09:59:35 | - | 78,30 |
18.09.24 09:59:35 | - | 78,30 |
18.09.24 09:59:33 | - | 78,30 |
18.09.24 09:59:32 | - | 78,30 |
18.09.24 09:59:25 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:21 | - | 78,30 |
18.09.24 09:59:20 | - | 78,30 |
18.09.24 09:59:17 | - | 78,30 |
18.09.24 09:59:16 | - | 78,30 |
18.09.24 09:59:15 | - | 78,30 |
18.09.24 09:56:34 | - | 78,30 |
18.09.24 09:56:32 | - | 78,30 |
18.09.24 09:56:31 | - | 78,30 |
18.09.24 09:56:28 | - | 78,30 |
18.09.24 09:56:27 | - | 78,30 |
18.09.24 09:56:26 | - | 78,30 |
18.09.24 09:56:26 | - | 78,30 |
18.09.24 09:56:22 | - | 78,30 |
18.09.24 09:56:21 | - | 78,30 |
18.09.24 09:56:11 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:10 | - | 78,30 |
18.09.24 09:56:10 | - | 78,30 |
18.09.24 09:56:09 | - | 78,30 |
18.09.24 09:56:03 | - | 78,30 |
18.09.24 09:56:00 | - | 78,30 |
18.09.24 09:55:59 | - | 78,30 |
18.09.24 09:55:57 | - | 78,30 |
18.09.24 09:55:56 | - | 78,30 |
18.09.24 09:55:54 | - | 78,30 |
18.09.24 09:55:45 | - | 78,30 |
18.09.24 09:55:38 | - | 78,30 |
18.09.24 09:53:24 | - | 78,30 |
18.09.24 09:52:43 | - | 78,30 |
18.09.24 09:50:40 | - | 78,40 |
18.09.24 09:47:40 | - | 78,40 |