U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:04 | - | 77,80 |
18.09.24 11:19:03 | - | 77,90 |
18.09.24 11:18:47 | - | 77,80 |
18.09.24 11:15:47 | - | 77,80 |
18.09.24 11:15:18 | - | 77,90 |
18.09.24 11:14:34 | - | 77,80 |
18.09.24 11:14:20 | - | 77,90 |
18.09.24 11:11:20 | - | 77,90 |
18.09.24 11:11:15 | - | 78,00 |
18.09.24 11:10:46 | - | 78,10 |
18.09.24 11:10:24 | - | 78,10 |
18.09.24 11:10:23 | - | 78,10 |
18.09.24 11:09:43 | - | 78,10 |
18.09.24 11:06:43 | - | 78,10 |
18.09.24 11:06:43 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:42 | - | 78,10 |
18.09.24 11:06:40 | - | 78,00 |
18.09.24 11:06:38 | - | 78,10 |
18.09.24 11:06:33 | - | 78,00 |
18.09.24 11:06:32 | - | 78,10 |
18.09.24 11:06:31 | - | 78,00 |
18.09.24 11:06:25 | - | 78,10 |
18.09.24 11:06:25 | - | 78,00 |
18.09.24 11:06:22 | - | 78,10 |
18.09.24 11:06:21 | - | 78,00 |
18.09.24 11:06:20 | - | 78,10 |
18.09.24 11:06:16 | - | 78,00 |
18.09.24 11:06:03 | - | 78,10 |
18.09.24 11:06:02 | - | 78,00 |
18.09.24 11:06:01 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:58 | - | 78,00 |
18.09.24 11:05:43 | - | 78,10 |
18.09.24 11:05:41 | - | 78,00 |
18.09.24 11:05:41 | - | 78,10 |
18.09.24 11:05:39 | - | 78,00 |
18.09.24 11:05:14 | - | 78,10 |
18.09.24 11:05:06 | - | 78,00 |
18.09.24 11:02:05 | - | 78,00 |
18.09.24 10:59:05 | - | 78,00 |
18.09.24 10:56:04 | - | 78,00 |
18.09.24 10:54:50 | - | 77,90 |
18.09.24 10:51:50 | - | 77,90 |
18.09.24 10:48:50 | - | 77,90 |
18.09.24 10:45:49 | - | 77,90 |
18.09.24 10:45:49 | - | 77,90 |