U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:51 | - | 77,80 |
18.09.24 10:22:21 | - | 77,80 |
18.09.24 10:19:20 | - | 77,80 |
18.09.24 10:17:23 | - | 77,70 |
18.09.24 10:15:36 | - | 77,60 |
18.09.24 10:15:27 | - | 77,70 |
18.09.24 10:15:25 | - | 77,60 |
18.09.24 10:15:21 | - | 77,70 |
18.09.24 10:15:19 | - | 77,60 |
18.09.24 10:15:18 | - | 77,70 |
18.09.24 10:15:15 | - | 77,60 |
18.09.24 10:15:14 | - | 77,70 |
18.09.24 10:15:10 | - | 77,60 |
18.09.24 10:15:10 | - | 77,70 |
18.09.24 10:15:09 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:08 | - | 77,70 |
18.09.24 10:14:49 | - | 77,60 |
18.09.24 10:13:51 | - | 77,70 |
18.09.24 10:12:01 | - | 77,70 |
18.09.24 10:11:54 | - | 77,80 |
18.09.24 10:11:13 | - | 77,50 |
18.09.24 10:11:08 | - | 77,50 |
18.09.24 10:11:07 | - | 77,60 |
18.09.24 10:11:06 | - | 77,70 |
18.09.24 10:11:05 | - | 77,80 |
18.09.24 10:11:03 | - | 77,80 |
18.09.24 10:11:01 | - | 77,90 |
18.09.24 10:10:59 | - | 78,10 |
18.09.24 10:07:58 | - | 78,10 |
18.09.24 10:07:55 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:54 | - | 78,20 |
18.09.24 10:07:44 | - | 78,20 |
18.09.24 10:07:43 | - | 78,20 |
18.09.24 10:07:39 | - | 78,20 |
18.09.24 10:07:38 | - | 78,20 |
18.09.24 10:07:37 | - | 78,20 |
18.09.24 10:07:32 | - | 78,20 |
18.09.24 10:07:32 | - | 78,20 |
18.09.24 10:04:47 | - | 78,20 |
18.09.24 10:01:47 | - | 78,20 |
18.09.24 10:01:46 | - | 78,20 |
18.09.24 10:01:46 | - | 78,20 |
18.09.24 10:01:39 | - | 78,20 |
18.09.24 10:01:13 | - | 78,20 |
18.09.24 10:00:52 | - | 78,20 |