U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:51 | - | 78,40 |
18.09.24 09:24:40 | - | 78,40 |
18.09.24 09:24:40 | - | 78,30 |
18.09.24 09:23:46 | - | 78,40 |
18.09.24 09:23:45 | - | 78,30 |
18.09.24 09:23:44 | - | 78,40 |
18.09.24 09:23:40 | - | 78,30 |
18.09.24 09:23:15 | - | 78,40 |
18.09.24 09:23:13 | - | 78,40 |
18.09.24 09:23:13 | - | 78,40 |
18.09.24 09:22:53 | - | 78,40 |
18.09.24 09:22:18 | - | 78,30 |
18.09.24 09:22:16 | - | 78,40 |
18.09.24 09:22:14 | - | 78,50 |
18.09.24 09:22:09 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:08 | - | 78,70 |
18.09.24 09:20:36 | - | 78,60 |
18.09.24 09:20:13 | - | 78,70 |
18.09.24 09:20:13 | - | 78,60 |
18.09.24 09:20:01 | - | 78,70 |
18.09.24 09:18:42 | - | 78,70 |
18.09.24 09:18:42 | - | 78,70 |
18.09.24 09:18:41 | - | 78,70 |
18.09.24 09:18:37 | - | 78,70 |
18.09.24 09:18:37 | - | 78,70 |
18.09.24 09:18:31 | - | 78,70 |
18.09.24 09:18:31 | - | 78,70 |
18.09.24 09:18:30 | - | 78,70 |
18.09.24 09:18:29 | - | 78,70 |
18.09.24 09:18:23 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:22 | - | 78,70 |
18.09.24 09:17:42 | - | 78,70 |
18.09.24 09:17:41 | - | 78,70 |
18.09.24 09:16:39 | - | 78,70 |
18.09.24 09:16:39 | - | 78,60 |
18.09.24 09:16:36 | - | 78,70 |
18.09.24 09:16:34 | - | 78,60 |
18.09.24 09:16:34 | - | 78,70 |
18.09.24 09:16:32 | - | 78,60 |
18.09.24 09:16:31 | - | 78,70 |
18.09.24 09:16:31 | - | 78,60 |
18.09.24 09:16:30 | - | 78,70 |
18.09.24 09:16:23 | - | 78,60 |
18.09.24 09:16:16 | - | 78,70 |
18.09.24 09:16:16 | - | 78,60 |