U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:25 | - | 78,30 |
18.09.24 09:59:21 | - | 78,30 |
18.09.24 09:59:20 | - | 78,30 |
18.09.24 09:59:17 | - | 78,30 |
18.09.24 09:59:16 | - | 78,30 |
18.09.24 09:59:15 | - | 78,30 |
18.09.24 09:56:34 | - | 78,30 |
18.09.24 09:56:32 | - | 78,30 |
18.09.24 09:56:31 | - | 78,30 |
18.09.24 09:56:28 | - | 78,30 |
18.09.24 09:56:27 | - | 78,30 |
18.09.24 09:56:26 | - | 78,30 |
18.09.24 09:56:26 | - | 78,30 |
18.09.24 09:56:22 | - | 78,30 |
18.09.24 09:56:21 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:11 | - | 78,30 |
18.09.24 09:56:10 | - | 78,30 |
18.09.24 09:56:10 | - | 78,30 |
18.09.24 09:56:09 | - | 78,30 |
18.09.24 09:56:03 | - | 78,30 |
18.09.24 09:56:00 | - | 78,30 |
18.09.24 09:55:59 | - | 78,30 |
18.09.24 09:55:57 | - | 78,30 |
18.09.24 09:55:56 | - | 78,30 |
18.09.24 09:55:54 | - | 78,30 |
18.09.24 09:55:45 | - | 78,30 |
18.09.24 09:55:38 | - | 78,30 |
18.09.24 09:53:24 | - | 78,30 |
18.09.24 09:52:43 | - | 78,30 |
18.09.24 09:50:40 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:40 | - | 78,40 |
18.09.24 09:44:40 | - | 78,40 |
18.09.24 09:43:46 | - | 78,40 |
18.09.24 09:43:40 | - | 78,40 |
18.09.24 09:40:40 | - | 78,40 |
18.09.24 09:37:50 | - | 78,40 |
18.09.24 09:36:40 | - | 78,40 |
18.09.24 09:36:30 | - | 78,40 |
18.09.24 09:33:29 | - | 78,40 |
18.09.24 09:32:46 | - | 78,30 |
18.09.24 09:32:40 | - | 78,40 |
18.09.24 09:30:38 | - | 78,40 |
18.09.24 09:27:38 | - | 78,40 |
18.09.24 09:26:16 | - | 78,40 |
18.09.24 09:25:26 | - | 78,40 |