U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:41 | - | 78,20 |
18.09.24 13:28:40 | - | 78,20 |
18.09.24 13:28:39 | - | 78,20 |
18.09.24 13:28:38 | - | 78,20 |
18.09.24 13:28:31 | - | 78,20 |
18.09.24 13:28:30 | - | 78,20 |
18.09.24 13:25:44 | - | 78,20 |
18.09.24 13:22:44 | - | 78,20 |
18.09.24 13:19:44 | - | 78,20 |
18.09.24 13:19:21 | - | 78,20 |
18.09.24 13:17:09 | - | 78,20 |
18.09.24 13:17:08 | - | 78,20 |
18.09.24 13:17:07 | - | 78,20 |
18.09.24 13:16:01 | - | 78,00 |
18.09.24 13:13:01 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:01 | - | 78,00 |
18.09.24 13:13:00 | - | 78,00 |
18.09.24 13:12:43 | - | 78,00 |
18.09.24 13:12:15 | - | 77,90 |
18.09.24 13:09:14 | - | 77,90 |
18.09.24 13:09:13 | - | 77,90 |
18.09.24 13:09:13 | - | 77,90 |
18.09.24 13:09:12 | - | 77,90 |
18.09.24 13:09:11 | - | 77,90 |
18.09.24 13:09:08 | - | 77,90 |
18.09.24 13:09:06 | - | 77,90 |
18.09.24 13:09:06 | - | 77,90 |
18.09.24 13:09:05 | - | 77,90 |
18.09.24 13:09:04 | - | 77,90 |
18.09.24 13:09:02 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:59 | - | 77,90 |
18.09.24 13:07:22 | - | 77,90 |
18.09.24 13:06:33 | - | 77,90 |
18.09.24 13:06:32 | - | 77,90 |
18.09.24 13:05:59 | - | 77,90 |
18.09.24 13:05:58 | - | 77,90 |
18.09.24 13:05:56 | - | 77,90 |
18.09.24 13:05:55 | - | 77,90 |
18.09.24 13:05:54 | - | 77,90 |
18.09.24 13:05:52 | - | 77,90 |
18.09.24 13:05:52 | - | 77,90 |
18.09.24 13:05:50 | - | 77,90 |
18.09.24 13:05:49 | - | 77,90 |
18.09.24 13:05:33 | - | 77,90 |
18.09.24 13:04:45 | - | 77,90 |