U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:25 | - | 77,40 |
18.09.24 15:50:23 | - | 77,30 |
18.09.24 15:50:22 | - | 77,40 |
18.09.24 15:50:22 | - | 77,30 |
18.09.24 15:50:19 | - | 77,40 |
18.09.24 15:50:06 | - | 77,30 |
18.09.24 15:50:04 | - | 77,40 |
18.09.24 15:50:03 | - | 77,30 |
18.09.24 15:47:10 | - | 77,40 |
18.09.24 15:44:32 | - | 77,50 |
18.09.24 15:42:20 | - | 77,50 |
18.09.24 15:42:18 | - | 77,40 |
18.09.24 15:42:17 | - | 77,50 |
18.09.24 15:42:16 | - | 77,40 |
18.09.24 15:42:15 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:12 | - | 77,40 |
18.09.24 15:42:03 | - | 77,50 |
18.09.24 15:42:00 | - | 77,40 |
18.09.24 15:41:19 | - | 77,50 |
18.09.24 15:41:17 | - | 77,20 |
18.09.24 15:41:16 | - | 77,30 |
18.09.24 15:41:14 | - | 77,20 |
18.09.24 15:40:45 | - | 77,30 |
18.09.24 15:40:38 | - | 77,20 |
18.09.24 15:40:37 | - | 77,30 |
18.09.24 15:40:36 | - | 77,20 |
18.09.24 15:40:35 | - | 77,30 |
18.09.24 15:40:35 | - | 77,20 |
18.09.24 15:40:34 | - | 77,30 |
18.09.24 15:40:33 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:32 | - | 77,30 |
18.09.24 15:40:31 | - | 77,20 |
18.09.24 15:40:31 | - | 77,30 |
18.09.24 15:40:31 | - | 77,20 |
18.09.24 15:40:30 | - | 77,30 |
18.09.24 15:40:28 | - | 77,20 |
18.09.24 15:40:27 | - | 77,30 |
18.09.24 15:40:26 | - | 77,20 |
18.09.24 15:40:25 | - | 77,30 |
18.09.24 15:40:24 | - | 77,40 |
18.09.24 15:40:17 | - | 77,30 |
18.09.24 15:40:03 | - | 77,30 |
18.09.24 15:39:49 | - | 77,40 |
18.09.24 15:39:40 | - | 77,60 |
18.09.24 15:36:40 | - | 77,60 |