U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:06 | - | 77,20 |
18.09.24 16:12:57 | - | 77,30 |
18.09.24 16:12:54 | - | 77,20 |
18.09.24 16:12:37 | - | 77,30 |
18.09.24 16:11:54 | - | 77,30 |
18.09.24 16:10:01 | - | 77,50 |
18.09.24 16:07:21 | - | 77,50 |
18.09.24 16:07:07 | - | 77,40 |
18.09.24 16:07:05 | - | 77,50 |
18.09.24 16:07:05 | - | 77,40 |
18.09.24 16:07:03 | - | 77,50 |
18.09.24 16:07:03 | - | 77,40 |
18.09.24 16:04:36 | - | 77,50 |
18.09.24 16:04:10 | - | 77,60 |
18.09.24 16:03:55 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:43 | - | 77,50 |
18.09.24 16:03:42 | - | 77,40 |
18.09.24 16:03:40 | - | 77,50 |
18.09.24 16:03:40 | - | 77,40 |
18.09.24 16:03:39 | - | 77,50 |
18.09.24 16:03:38 | - | 77,40 |
18.09.24 16:03:36 | - | 77,50 |
18.09.24 16:03:35 | - | 77,40 |
18.09.24 16:03:35 | - | 77,50 |
18.09.24 16:03:34 | - | 77,40 |
18.09.24 16:02:35 | - | 77,50 |
18.09.24 16:02:25 | - | 77,40 |
18.09.24 16:02:01 | - | 77,50 |
18.09.24 16:01:06 | - | 77,50 |
18.09.24 16:00:54 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:46 | - | 77,50 |
18.09.24 16:00:45 | - | 77,40 |
18.09.24 16:00:42 | - | 77,50 |
18.09.24 16:00:39 | - | 77,40 |
18.09.24 16:00:33 | - | 77,50 |
18.09.24 16:00:12 | - | 77,40 |
18.09.24 16:00:11 | - | 77,50 |
18.09.24 15:57:49 | - | 77,30 |
18.09.24 15:57:47 | - | 77,30 |
18.09.24 15:56:15 | - | 77,30 |
18.09.24 15:56:13 | - | 77,40 |
18.09.24 15:56:13 | - | 77,30 |
18.09.24 15:56:10 | - | 77,40 |
18.09.24 15:56:05 | - | 77,30 |
18.09.24 15:56:04 | - | 77,40 |