U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:49 | - | 77,00 |
18.09.24 17:43:49 | - | 77,00 |
18.09.24 17:40:48 | - | 77,00 |
18.09.24 17:37:48 | - | 77,00 |
18.09.24 17:34:48 | - | 77,00 |
18.09.24 17:34:15 | - | 77,00 |
18.09.24 17:18:32 | - | 77,40 |
18.09.24 17:17:09 | - | 77,40 |
18.09.24 17:14:08 | - | 77,40 |
18.09.24 17:13:45 | - | 77,30 |
18.09.24 17:13:44 | - | 77,30 |
18.09.24 17:13:30 | - | 77,30 |
18.09.24 17:13:30 | - | 77,30 |
18.09.24 17:13:29 | - | 77,30 |
18.09.24 17:13:08 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:07 | - | 77,30 |
18.09.24 17:13:07 | - | 77,30 |
18.09.24 17:13:06 | - | 77,30 |
18.09.24 17:13:03 | - | 77,30 |
18.09.24 17:13:03 | - | 77,30 |
18.09.24 17:12:42 | - | 77,30 |
18.09.24 17:12:23 | - | 77,30 |
18.09.24 17:12:22 | - | 77,30 |
18.09.24 17:12:21 | - | 77,30 |
18.09.24 17:10:03 | - | 77,30 |
18.09.24 17:10:01 | - | 77,30 |
18.09.24 17:10:00 | - | 77,30 |
18.09.24 17:09:51 | - | 77,30 |
18.09.24 17:09:51 | - | 77,30 |
18.09.24 17:09:42 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:40 | - | 77,40 |
18.09.24 17:09:37 | - | 77,40 |
18.09.24 17:09:31 | - | 77,40 |
18.09.24 17:08:35 | - | 77,40 |
18.09.24 17:08:35 | - | 77,40 |
18.09.24 17:08:31 | - | 77,40 |
18.09.24 17:08:30 | - | 77,40 |
18.09.24 17:08:26 | - | 77,40 |
18.09.24 17:08:25 | - | 77,40 |
18.09.24 17:08:24 | - | 77,40 |
18.09.24 17:08:21 | - | 77,40 |
18.09.24 17:08:19 | - | 77,40 |
18.09.24 17:08:17 | - | 77,40 |
18.09.24 17:08:17 | - | 77,40 |
18.09.24 17:08:16 | - | 77,40 |