U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:33 | - | 77,30 |
18.09.24 16:37:32 | - | 77,40 |
18.09.24 16:36:26 | - | 77,30 |
18.09.24 16:33:26 | - | 77,30 |
18.09.24 16:31:47 | - | 77,40 |
18.09.24 16:31:33 | - | 77,50 |
18.09.24 16:31:33 | - | 77,60 |
18.09.24 16:31:31 | - | 77,50 |
18.09.24 16:31:26 | - | 77,60 |
18.09.24 16:31:26 | - | 77,50 |
18.09.24 16:31:25 | - | 77,60 |
18.09.24 16:31:23 | - | 77,50 |
18.09.24 16:31:22 | - | 77,60 |
18.09.24 16:31:21 | - | 77,50 |
18.09.24 16:31:20 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:20 | - | 77,50 |
18.09.24 16:31:02 | - | 77,60 |
18.09.24 16:30:33 | - | 77,40 |
18.09.24 16:30:28 | - | 77,40 |
18.09.24 16:28:13 | - | 77,20 |
18.09.24 16:26:11 | - | 77,20 |
18.09.24 16:25:35 | - | 77,30 |
18.09.24 16:22:35 | - | 77,30 |
18.09.24 16:21:15 | - | 77,20 |
18.09.24 16:21:14 | - | 77,30 |
18.09.24 16:21:09 | - | 77,20 |
18.09.24 16:20:58 | - | 77,30 |
18.09.24 16:20:30 | - | 77,20 |
18.09.24 16:18:19 | - | 77,30 |
18.09.24 16:16:33 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:32 | - | 77,30 |
18.09.24 16:15:17 | - | 77,20 |
18.09.24 16:15:16 | - | 77,30 |
18.09.24 16:14:54 | - | 77,40 |
18.09.24 16:13:56 | - | 77,10 |
18.09.24 16:13:55 | - | 77,10 |
18.09.24 16:13:53 | - | 77,10 |
18.09.24 16:13:06 | - | 77,20 |
18.09.24 16:12:57 | - | 77,30 |
18.09.24 16:12:54 | - | 77,20 |
18.09.24 16:12:37 | - | 77,30 |
18.09.24 16:11:54 | - | 77,30 |
18.09.24 16:10:01 | - | 77,50 |
18.09.24 16:07:21 | - | 77,50 |
18.09.24 16:07:07 | - | 77,40 |