CIE FINANCI+RE RICHEMONT AG NAME
WKN A1W5CV | ISIN CH0210483332 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:59:25 | - | 160,350 |
| 01.04.25 22:59:23 | - | 160,300 |
| 01.04.25 22:59:11 | - | 160,350 |
| 01.04.25 22:59:10 | - | 160,300 |
| 01.04.25 22:58:44 | - | 160,350 |
| 01.04.25 22:58:42 | - | 160,300 |
| 01.04.25 22:58:41 | - | 160,350 |
| 01.04.25 22:58:40 | - | 160,300 |
| 01.04.25 22:58:39 | - | 160,350 |
| 01.04.25 22:58:37 | - | 160,300 |
| 01.04.25 22:58:36 | - | 160,350 |
| 01.04.25 22:55:22 | - | 160,300 |
| 01.04.25 22:55:05 | - | 160,250 |
| 01.04.25 22:55:04 | - | 160,300 |
| 01.04.25 22:54:41 | - | 160,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:53:37 | - | 160,300 |
| 01.04.25 22:53:25 | - | 160,350 |
| 01.04.25 22:53:16 | - | 160,300 |
| 01.04.25 22:53:11 | - | 160,350 |
| 01.04.25 22:52:56 | - | 160,300 |
| 01.04.25 22:52:49 | - | 160,350 |
| 01.04.25 22:52:44 | - | 160,300 |
| 01.04.25 22:52:40 | - | 160,350 |
| 01.04.25 22:52:32 | - | 160,300 |
| 01.04.25 22:52:31 | - | 160,350 |
| 01.04.25 22:52:26 | - | 160,300 |
| 01.04.25 22:52:25 | - | 160,350 |
| 01.04.25 22:52:16 | - | 160,300 |
| 01.04.25 22:52:14 | - | 160,350 |
| 01.04.25 22:51:50 | - | 160,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:49:56 | - | 160,350 |
| 01.04.25 22:49:55 | - | 160,300 |
| 01.04.25 22:49:52 | - | 160,350 |
| 01.04.25 22:49:46 | - | 160,300 |
| 01.04.25 22:49:44 | - | 160,350 |
| 01.04.25 22:49:25 | - | 160,300 |
| 01.04.25 22:49:09 | - | 160,350 |
| 01.04.25 22:48:56 | - | 160,300 |
| 01.04.25 22:48:45 | - | 160,350 |
| 01.04.25 22:48:41 | - | 160,300 |
| 01.04.25 22:48:23 | - | 160,350 |
| 01.04.25 22:48:13 | - | 160,300 |
| 01.04.25 22:48:09 | - | 160,350 |
| 01.04.25 22:47:59 | - | 160,300 |
| 01.04.25 22:47:54 | - | 160,250 |