ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:45 | - | 52,360 |
11:13:40 | - | 52,340 |
11:13:37 | - | 52,340 |
11:13:37 | - | 52,340 |
11:13:31 | - | 52,340 |
11:13:20 | - | 52,340 |
11:13:16 | - | 52,320 |
11:13:15 | - | 52,300 |
11:13:13 | - | 52,300 |
11:13:11 | - | 52,300 |
11:13:05 | - | 52,300 |
11:13:01 | - | 52,280 |
11:13:01 | - | 52,260 |
11:13:00 | - | 52,280 |
11:12:57 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:51 | - | 52,260 |
11:12:51 | - | 52,280 |
11:12:45 | - | 52,260 |
11:12:40 | - | 52,280 |
11:12:39 | - | 52,280 |
11:12:29 | - | 52,260 |
11:12:28 | - | 52,280 |
11:12:27 | - | 52,260 |
11:12:25 | - | 52,280 |
11:11:51 | - | 52,260 |
11:11:49 | - | 52,260 |
11:11:45 | - | 52,260 |
11:11:45 | - | 52,280 |
11:11:43 | - | 52,280 |
11:11:42 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:41 | - | 52,260 |
11:11:38 | - | 52,260 |
11:11:37 | - | 52,280 |
11:11:36 | - | 52,260 |
11:11:34 | - | 52,280 |
11:11:10 | - | 52,300 |
11:11:09 | - | 52,300 |
11:11:08 | - | 52,320 |
11:11:04 | - | 52,340 |
11:11:01 | - | 52,320 |
11:10:59 | - | 52,340 |
11:10:56 | - | 52,340 |
11:10:37 | - | 52,340 |
11:10:20 | - | 52,320 |
11:10:15 | - | 52,320 |