ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:18 | - | 52,420 |
11:15:08 | - | 52,420 |
11:15:06 | - | 52,420 |
11:15:06 | - | 52,420 |
11:15:05 | - | 52,400 |
11:14:50 | - | 52,420 |
11:14:45 | - | 52,400 |
11:14:45 | - | 52,400 |
11:14:44 | - | 52,380 |
11:14:43 | - | 52,400 |
11:14:40 | - | 52,380 |
11:14:38 | - | 52,400 |
11:14:35 | - | 52,380 |
11:14:33 | - | 52,400 |
11:14:33 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:32 | - | 52,380 |
11:14:23 | - | 52,360 |
11:14:22 | - | 52,380 |
11:14:21 | - | 52,380 |
11:14:18 | - | 52,380 |
11:14:17 | - | 52,380 |
11:14:16 | - | 52,380 |
11:14:15 | - | 52,360 |
11:14:14 | - | 52,380 |
11:14:11 | - | 52,360 |
11:14:08 | - | 52,380 |
11:13:57 | - | 52,380 |
11:13:49 | - | 52,360 |
11:13:48 | - | 52,340 |
11:13:47 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:47 | - | 52,360 |
11:13:45 | - | 52,360 |
11:13:40 | - | 52,340 |
11:13:37 | - | 52,340 |
11:13:37 | - | 52,340 |
11:13:31 | - | 52,340 |
11:13:20 | - | 52,340 |
11:13:16 | - | 52,320 |
11:13:15 | - | 52,300 |
11:13:13 | - | 52,300 |
11:13:11 | - | 52,300 |
11:13:05 | - | 52,300 |
11:13:01 | - | 52,280 |
11:13:01 | - | 52,260 |
11:13:00 | - | 52,280 |