ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:40 | - | 52,340 |
11:18:32 | - | 52,340 |
11:18:29 | - | 52,360 |
11:18:29 | - | 52,360 |
11:18:27 | - | 52,360 |
11:18:23 | - | 52,360 |
11:18:20 | - | 52,360 |
11:18:18 | - | 52,360 |
11:18:17 | - | 52,360 |
11:18:16 | - | 52,360 |
11:18:01 | - | 52,340 |
11:17:59 | - | 52,340 |
11:17:56 | - | 52,320 |
11:17:51 | - | 52,300 |
11:17:39 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:38 | - | 52,340 |
11:17:38 | - | 52,320 |
11:17:37 | - | 52,340 |
11:17:36 | - | 52,320 |
11:17:35 | - | 52,340 |
11:17:33 | - | 52,360 |
11:17:30 | - | 52,360 |
11:17:28 | - | 52,360 |
11:17:28 | - | 52,360 |
11:17:24 | - | 52,360 |
11:17:23 | - | 52,360 |
11:17:22 | - | 52,360 |
11:17:22 | - | 52,360 |
11:17:21 | - | 52,360 |
11:17:20 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:16 | - | 52,360 |
11:17:01 | - | 52,380 |
11:16:47 | - | 52,360 |
11:16:41 | - | 52,360 |
11:16:03 | - | 52,360 |
11:16:02 | - | 52,380 |
11:15:57 | - | 52,360 |
11:15:56 | - | 52,380 |
11:15:55 | - | 52,400 |
11:15:52 | - | 52,400 |
11:15:36 | - | 52,420 |
11:15:35 | - | 52,420 |
11:15:33 | - | 52,420 |
11:15:25 | - | 52,420 |
11:15:24 | - | 52,420 |