ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:24:00 | - | 52,660 |
23.12.24 14:23:58 | - | 52,660 |
23.12.24 14:23:57 | - | 52,640 |
23.12.24 14:23:55 | - | 52,660 |
23.12.24 14:23:45 | - | 52,640 |
23.12.24 14:23:45 | - | 52,640 |
23.12.24 14:23:41 | - | 52,660 |
23.12.24 14:23:37 | - | 52,660 |
23.12.24 14:23:30 | - | 52,660 |
23.12.24 14:23:25 | - | 52,660 |
23.12.24 14:23:18 | - | 52,660 |
23.12.24 14:22:30 | - | 52,640 |
23.12.24 14:22:30 | - | 52,620 |
23.12.24 14:22:28 | - | 52,640 |
23.12.24 14:22:15 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:22:15 | - | 52,640 |
23.12.24 14:22:15 | - | 52,620 |
23.12.24 14:22:12 | - | 52,640 |
23.12.24 14:22:11 | - | 52,620 |
23.12.24 14:22:11 | - | 52,640 |
23.12.24 14:22:09 | - | 52,620 |
23.12.24 14:22:06 | - | 52,640 |
23.12.24 14:22:06 | - | 52,620 |
23.12.24 14:22:06 | - | 52,640 |
23.12.24 14:22:05 | - | 52,620 |
23.12.24 14:22:04 | - | 52,640 |
23.12.24 14:22:03 | - | 52,620 |
23.12.24 14:21:16 | - | 52,640 |
23.12.24 14:21:11 | - | 52,660 |
23.12.24 14:21:06 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:20:41 | - | 52,640 |
23.12.24 14:20:15 | - | 52,640 |
23.12.24 14:20:12 | - | 52,660 |
23.12.24 14:19:51 | - | 52,660 |
23.12.24 14:19:23 | - | 52,640 |
23.12.24 14:19:22 | - | 52,660 |
23.12.24 14:19:19 | - | 52,660 |
23.12.24 14:19:18 | - | 52,640 |
23.12.24 14:19:16 | - | 52,640 |
23.12.24 14:19:11 | - | 52,640 |
23.12.24 14:19:10 | - | 52,660 |
23.12.24 14:19:02 | - | 52,660 |
23.12.24 14:18:41 | - | 52,680 |
23.12.24 14:18:33 | - | 52,700 |
23.12.24 14:18:03 | - | 52,700 |