ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:39:08 | - | 52,560 |
23.12.24 14:39:03 | - | 52,540 |
23.12.24 14:39:02 | - | 52,560 |
23.12.24 14:38:56 | - | 52,540 |
23.12.24 14:38:56 | - | 52,560 |
23.12.24 14:38:56 | - | 52,540 |
23.12.24 14:38:56 | - | 52,560 |
23.12.24 14:38:53 | - | 52,560 |
23.12.24 14:38:51 | - | 52,580 |
23.12.24 14:38:50 | - | 52,560 |
23.12.24 14:38:48 | - | 52,580 |
23.12.24 14:38:48 | - | 52,560 |
23.12.24 14:38:48 | - | 52,580 |
23.12.24 14:38:47 | - | 52,560 |
23.12.24 14:38:47 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:43 | - | 52,560 |
23.12.24 14:38:43 | - | 52,580 |
23.12.24 14:38:34 | - | 52,560 |
23.12.24 14:38:34 | - | 52,580 |
23.12.24 14:38:31 | - | 52,560 |
23.12.24 14:38:19 | - | 52,580 |
23.12.24 14:38:18 | - | 52,600 |
23.12.24 14:38:16 | - | 52,600 |
23.12.24 14:38:16 | - | 52,600 |
23.12.24 14:37:41 | - | 52,600 |
23.12.24 14:37:40 | - | 52,620 |
23.12.24 14:37:24 | - | 52,620 |
23.12.24 14:36:53 | - | 52,640 |
23.12.24 14:35:56 | - | 52,640 |
23.12.24 14:35:55 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:35:28 | - | 52,640 |
23.12.24 14:35:08 | - | 52,660 |
23.12.24 14:35:08 | - | 52,660 |
23.12.24 14:35:07 | - | 52,660 |
23.12.24 14:34:57 | - | 52,660 |
23.12.24 14:34:56 | - | 52,640 |
23.12.24 14:34:56 | - | 52,660 |
23.12.24 14:34:52 | - | 52,660 |
23.12.24 14:34:47 | - | 52,680 |
23.12.24 14:34:09 | - | 52,680 |
23.12.24 14:34:07 | - | 52,700 |
23.12.24 14:34:03 | - | 52,680 |
23.12.24 14:34:02 | - | 52,700 |
23.12.24 14:34:02 | - | 52,700 |
23.12.24 14:34:01 | - | 52,700 |