ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:17 | - | 52,520 |
23.12.24 14:43:12 | - | 52,500 |
23.12.24 14:43:11 | - | 52,520 |
23.12.24 14:43:08 | - | 52,500 |
23.12.24 14:43:05 | - | 52,520 |
23.12.24 14:43:00 | - | 52,500 |
23.12.24 14:42:57 | - | 52,520 |
23.12.24 14:42:55 | - | 52,520 |
23.12.24 14:42:52 | - | 52,500 |
23.12.24 14:42:52 | - | 52,520 |
23.12.24 14:42:50 | - | 52,520 |
23.12.24 14:42:50 | - | 52,520 |
23.12.24 14:42:49 | - | 52,500 |
23.12.24 14:42:49 | - | 52,500 |
23.12.24 14:42:38 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:42:22 | - | 52,500 |
23.12.24 14:42:21 | - | 52,520 |
23.12.24 14:42:12 | - | 52,500 |
23.12.24 14:42:09 | - | 52,520 |
23.12.24 14:42:05 | - | 52,520 |
23.12.24 14:42:03 | - | 52,500 |
23.12.24 14:42:03 | - | 52,500 |
23.12.24 14:42:02 | - | 52,520 |
23.12.24 14:41:30 | - | 52,500 |
23.12.24 14:41:17 | - | 52,480 |
23.12.24 14:41:10 | - | 52,500 |
23.12.24 14:40:53 | - | 52,480 |
23.12.24 14:40:53 | - | 52,500 |
23.12.24 14:40:52 | - | 52,480 |
23.12.24 14:40:51 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:40:41 | - | 52,500 |
23.12.24 14:40:12 | - | 52,520 |
23.12.24 14:40:11 | - | 52,540 |
23.12.24 14:39:54 | - | 52,540 |
23.12.24 14:39:52 | - | 52,540 |
23.12.24 14:39:50 | - | 52,520 |
23.12.24 14:39:38 | - | 52,540 |
23.12.24 14:39:38 | - | 52,540 |
23.12.24 14:39:36 | - | 52,540 |
23.12.24 14:39:34 | - | 52,520 |
23.12.24 14:39:12 | - | 52,540 |
23.12.24 14:39:11 | - | 52,560 |
23.12.24 14:39:11 | - | 52,540 |
23.12.24 14:39:10 | - | 52,560 |
23.12.24 14:39:09 | - | 52,540 |