ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:01 | - | 52,680 |
23.12.24 15:48:58 | - | 52,680 |
23.12.24 15:48:57 | - | 52,660 |
23.12.24 15:48:57 | - | 52,680 |
23.12.24 15:48:54 | - | 52,660 |
23.12.24 15:48:49 | - | 52,680 |
23.12.24 15:48:43 | - | 52,700 |
23.12.24 15:48:38 | - | 52,700 |
23.12.24 15:48:23 | - | 52,680 |
23.12.24 15:48:22 | - | 52,700 |
23.12.24 15:48:21 | - | 52,680 |
23.12.24 15:48:20 | - | 52,700 |
23.12.24 15:48:20 | - | 52,680 |
23.12.24 15:48:20 | - | 52,700 |
23.12.24 15:48:20 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:19 | - | 52,700 |
23.12.24 15:48:19 | - | 52,700 |
23.12.24 15:48:19 | - | 52,700 |
23.12.24 15:48:16 | - | 52,700 |
23.12.24 15:48:16 | - | 52,700 |
23.12.24 15:47:49 | - | 52,700 |
23.12.24 15:47:37 | - | 52,700 |
23.12.24 15:47:28 | - | 52,700 |
23.12.24 15:47:26 | - | 52,720 |
23.12.24 15:47:00 | - | 52,700 |
23.12.24 15:46:43 | - | 52,680 |
23.12.24 15:46:41 | - | 52,700 |
23.12.24 15:46:39 | - | 52,700 |
23.12.24 15:46:37 | - | 52,700 |
23.12.24 15:46:35 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:33 | - | 52,720 |
23.12.24 15:46:32 | - | 52,720 |
23.12.24 15:46:28 | - | 52,720 |
23.12.24 15:46:07 | - | 52,740 |
23.12.24 15:46:00 | - | 52,760 |
23.12.24 15:45:54 | - | 52,740 |
23.12.24 15:45:54 | - | 52,740 |
23.12.24 15:45:43 | - | 52,740 |
23.12.24 15:45:41 | - | 52,740 |
23.12.24 15:45:41 | - | 52,740 |
23.12.24 15:45:39 | - | 52,740 |
23.12.24 15:45:39 | - | 52,740 |
23.12.24 15:45:38 | - | 52,740 |
23.12.24 15:45:38 | - | 52,740 |
23.12.24 15:45:36 | - | 52,740 |