ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:03 | - | 52,740 |
23.12.24 15:34:43 | - | 52,740 |
23.12.24 15:34:43 | - | 52,740 |
23.12.24 15:34:40 | - | 52,720 |
23.12.24 15:34:22 | - | 52,740 |
23.12.24 15:34:08 | - | 52,740 |
23.12.24 15:34:07 | - | 52,740 |
23.12.24 15:34:03 | - | 52,720 |
23.12.24 15:33:53 | - | 52,740 |
23.12.24 15:33:49 | - | 52,740 |
23.12.24 15:33:47 | - | 52,740 |
23.12.24 15:33:33 | - | 52,740 |
23.12.24 15:33:30 | - | 52,760 |
23.12.24 15:33:28 | - | 52,760 |
23.12.24 15:33:14 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:13 | - | 52,760 |
23.12.24 15:32:57 | - | 52,740 |
23.12.24 15:32:52 | - | 52,720 |
23.12.24 15:32:46 | - | 52,740 |
23.12.24 15:32:46 | - | 52,740 |
23.12.24 15:32:40 | - | 52,740 |
23.12.24 15:32:36 | - | 52,760 |
23.12.24 15:32:34 | - | 52,760 |
23.12.24 15:32:26 | - | 52,740 |
23.12.24 15:32:20 | - | 52,740 |
23.12.24 15:31:59 | - | 52,740 |
23.12.24 15:31:59 | - | 52,740 |
23.12.24 15:31:58 | - | 52,740 |
23.12.24 15:31:47 | - | 52,720 |
23.12.24 15:31:40 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:06 | - | 52,720 |
23.12.24 15:31:05 | - | 52,700 |
23.12.24 15:31:05 | - | 52,720 |
23.12.24 15:31:04 | - | 52,700 |
23.12.24 15:31:04 | - | 52,720 |
23.12.24 15:30:58 | - | 52,700 |
23.12.24 15:30:57 | - | 52,720 |
23.12.24 15:30:57 | - | 52,700 |
23.12.24 15:30:55 | - | 52,720 |
23.12.24 15:30:55 | - | 52,700 |
23.12.24 15:30:54 | - | 52,720 |
23.12.24 15:30:53 | - | 52,700 |
23.12.24 15:30:53 | - | 52,720 |
23.12.24 15:30:52 | - | 52,700 |
23.12.24 15:30:52 | - | 52,720 |