ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:31 | - | 52,780 |
23.12.24 15:57:25 | - | 52,780 |
23.12.24 15:57:25 | - | 52,780 |
23.12.24 15:57:20 | - | 52,760 |
23.12.24 15:57:17 | - | 52,760 |
23.12.24 15:57:06 | - | 52,760 |
23.12.24 15:56:50 | - | 52,740 |
23.12.24 15:56:49 | - | 52,740 |
23.12.24 15:56:39 | - | 52,740 |
23.12.24 15:56:33 | - | 52,720 |
23.12.24 15:56:33 | - | 52,720 |
23.12.24 15:56:13 | - | 52,700 |
23.12.24 15:56:05 | - | 52,720 |
23.12.24 15:56:02 | - | 52,700 |
23.12.24 15:56:02 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:02 | - | 52,720 |
23.12.24 15:55:58 | - | 52,720 |
23.12.24 15:55:57 | - | 52,720 |
23.12.24 15:55:57 | - | 52,720 |
23.12.24 15:55:23 | - | 52,700 |
23.12.24 15:55:22 | - | 52,680 |
23.12.24 15:55:22 | - | 52,700 |
23.12.24 15:55:15 | - | 52,700 |
23.12.24 15:55:14 | - | 52,700 |
23.12.24 15:55:08 | - | 52,700 |
23.12.24 15:55:02 | - | 52,700 |
23.12.24 15:54:59 | - | 52,700 |
23.12.24 15:54:57 | - | 52,700 |
23.12.24 15:54:51 | - | 52,700 |
23.12.24 15:54:48 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:47 | - | 52,680 |
23.12.24 15:54:47 | - | 52,700 |
23.12.24 15:54:47 | - | 52,680 |
23.12.24 15:54:46 | - | 52,700 |
23.12.24 15:54:45 | - | 52,680 |
23.12.24 15:54:43 | - | 52,700 |
23.12.24 15:54:42 | - | 52,700 |
23.12.24 15:54:42 | - | 52,700 |
23.12.24 15:54:41 | - | 52,700 |
23.12.24 15:54:40 | - | 52,700 |
23.12.24 15:54:37 | - | 52,700 |
23.12.24 15:54:36 | - | 52,700 |
23.12.24 15:54:31 | - | 52,680 |
23.12.24 15:54:31 | - | 52,680 |
23.12.24 15:54:27 | - | 52,680 |