BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:53 | - | 47,650 |
08.10.24 09:35:30 | - | 47,650 |
08.10.24 09:35:05 | - | 47,650 |
08.10.24 09:34:44 | - | 47,650 |
08.10.24 09:33:52 | - | 47,700 |
08.10.24 09:32:39 | - | 47,700 |
08.10.24 09:32:39 | - | 47,700 |
08.10.24 09:32:39 | - | 47,700 |
08.10.24 09:31:46 | - | 47,700 |
08.10.24 09:29:20 | - | 47,700 |
08.10.24 09:26:02 | - | 47,700 |
08.10.24 09:23:42 | - | 47,700 |
08.10.24 09:20:31 | - | 47,750 |
08.10.24 09:12:22 | - | 47,800 |
08.10.24 09:11:33 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:50 | - | 47,750 |
08.10.24 09:06:54 | - | 47,700 |
08.10.24 09:04:10 | - | 47,700 |
08.10.24 09:02:33 | - | 47,700 |
08.10.24 09:01:47 | - | 47,750 |
08.10.24 09:01:12 | - | 47,900 |
08.10.24 09:00:33 | - | 47,900 |
08.10.24 08:59:59 | - | 47,300 |
08.10.24 08:59:54 | - | 47,350 |
08.10.24 08:59:50 | - | 47,400 |
08.10.24 08:59:48 | - | 47,400 |
08.10.24 08:59:26 | - | 47,400 |
08.10.24 08:58:31 | - | 47,350 |
08.10.24 08:58:29 | - | 47,350 |
08.10.24 08:58:17 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:58:17 | - | 47,350 |
08.10.24 08:58:16 | - | 47,350 |
08.10.24 08:57:07 | - | 47,350 |
08.10.24 08:57:06 | - | 47,300 |
08.10.24 08:57:05 | - | 47,350 |
08.10.24 08:56:07 | - | 47,350 |
08.10.24 08:56:06 | - | 47,350 |
08.10.24 08:55:57 | - | 47,350 |
08.10.24 08:55:56 | - | 47,350 |
08.10.24 08:55:26 | - | 47,350 |
08.10.24 08:55:25 | - | 47,350 |
08.10.24 08:55:25 | - | 47,350 |
08.10.24 08:55:16 | - | 47,350 |
08.10.24 08:55:16 | - | 47,350 |
08.10.24 08:55:15 | - | 47,350 |