BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:24:18 | - | 47,300 |
08.10.24 08:24:17 | - | 47,250 |
08.10.24 08:23:48 | - | 47,300 |
08.10.24 08:23:39 | - | 47,300 |
08.10.24 08:23:00 | - | 47,300 |
08.10.24 08:22:57 | - | 47,300 |
08.10.24 08:22:37 | - | 47,300 |
08.10.24 08:22:28 | - | 47,300 |
08.10.24 08:22:17 | - | 47,300 |
08.10.24 08:22:08 | - | 47,300 |
08.10.24 08:22:06 | - | 47,250 |
08.10.24 08:21:58 | - | 47,300 |
08.10.24 08:21:29 | - | 47,300 |
08.10.24 08:20:57 | - | 47,300 |
08.10.24 08:20:29 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:18:58 | - | 47,350 |
08.10.24 08:18:56 | - | 47,300 |
08.10.24 08:18:47 | - | 47,350 |
08.10.24 08:18:27 | - | 47,350 |
08.10.24 08:18:19 | - | 47,350 |
08.10.24 08:18:16 | - | 47,350 |
08.10.24 08:18:09 | - | 47,400 |
08.10.24 08:17:56 | - | 47,350 |
08.10.24 08:17:50 | - | 47,350 |
08.10.24 08:17:47 | - | 47,350 |
08.10.24 08:17:39 | - | 47,350 |
08.10.24 08:17:07 | - | 47,350 |
08.10.24 08:16:58 | - | 47,350 |
08.10.24 08:16:56 | - | 47,350 |
08.10.24 08:16:37 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:16:36 | - | 47,300 |
08.10.24 08:16:07 | - | 47,350 |
08.10.24 08:15:37 | - | 47,350 |
08.10.24 08:13:18 | - | 47,350 |
08.10.24 08:11:48 | - | 47,350 |
08.10.24 08:11:38 | - | 47,350 |
08.10.24 08:11:28 | - | 47,350 |
08.10.24 08:11:26 | - | 47,300 |
08.10.24 08:11:26 | - | 47,300 |
08.10.24 08:11:07 | - | 47,350 |
08.10.24 08:11:06 | - | 47,300 |
08.10.24 08:10:47 | - | 47,350 |
08.10.24 08:10:46 | - | 47,300 |
08.10.24 08:10:38 | - | 47,350 |
08.10.24 08:10:36 | - | 47,300 |