BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:34 | - | 47,100 |
08.10.24 12:45:10 | - | 47,100 |
08.10.24 12:44:54 | - | 47,100 |
08.10.24 12:44:34 | - | 47,100 |
08.10.24 12:44:22 | - | 47,100 |
08.10.24 12:44:11 | - | 47,100 |
08.10.24 12:44:06 | - | 47,150 |
08.10.24 12:43:57 | - | 47,100 |
08.10.24 12:43:52 | - | 47,100 |
08.10.24 12:43:38 | - | 47,100 |
08.10.24 12:43:28 | - | 47,100 |
08.10.24 12:40:50 | - | 47,050 |
08.10.24 12:38:21 | - | 47,050 |
08.10.24 12:26:46 | - | 47,050 |
08.10.24 12:20:49 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:39 | - | 47,200 |
08.10.24 12:18:02 | - | 47,200 |
08.10.24 12:17:46 | - | 47,250 |
08.10.24 12:17:42 | - | 47,200 |
08.10.24 12:17:38 | - | 47,200 |
08.10.24 12:17:30 | - | 47,200 |
08.10.24 12:17:07 | - | 47,250 |
08.10.24 12:17:00 | - | 47,200 |
08.10.24 12:16:53 | - | 47,200 |
08.10.24 12:16:42 | - | 47,250 |
08.10.24 12:16:16 | - | 47,200 |
08.10.24 12:10:36 | - | 47,200 |
08.10.24 12:10:34 | - | 47,250 |
08.10.24 12:10:22 | - | 47,250 |
08.10.24 12:10:16 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:46 | - | 47,250 |
08.10.24 11:54:40 | - | 47,300 |
08.10.24 11:52:46 | - | 47,300 |
08.10.24 11:52:04 | - | 47,350 |
08.10.24 11:51:26 | - | 47,350 |
08.10.24 11:51:11 | - | 47,350 |
08.10.24 11:51:01 | - | 47,350 |
08.10.24 11:50:39 | - | 47,300 |
08.10.24 11:50:09 | - | 47,350 |
08.10.24 11:49:55 | - | 47,300 |
08.10.24 11:49:09 | - | 47,350 |
08.10.24 11:48:39 | - | 47,350 |
08.10.24 11:48:37 | - | 47,300 |
08.10.24 11:48:22 | - | 47,350 |
08.10.24 11:48:12 | - | 47,350 |