BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:06 | - | 47,500 |
08.10.24 10:23:43 | - | 47,500 |
08.10.24 10:23:29 | - | 47,550 |
08.10.24 10:23:17 | - | 47,550 |
08.10.24 10:23:12 | - | 47,550 |
08.10.24 10:21:56 | - | 47,500 |
08.10.24 10:21:24 | - | 47,550 |
08.10.24 10:20:19 | - | 47,500 |
08.10.24 10:19:48 | - | 47,500 |
08.10.24 10:18:05 | - | 47,500 |
08.10.24 10:16:22 | - | 47,550 |
08.10.24 10:15:46 | - | 47,500 |
08.10.24 10:15:27 | - | 47,500 |
08.10.24 10:15:07 | - | 47,650 |
08.10.24 10:14:57 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:47 | - | 47,600 |
08.10.24 10:14:35 | - | 47,650 |
08.10.24 10:14:23 | - | 47,650 |
08.10.24 10:14:08 | - | 47,650 |
08.10.24 10:13:38 | - | 47,650 |
08.10.24 10:12:50 | - | 47,650 |
08.10.24 10:12:14 | - | 47,650 |
08.10.24 10:12:04 | - | 47,650 |
08.10.24 10:11:34 | - | 47,650 |
08.10.24 10:11:06 | - | 47,650 |
08.10.24 10:10:38 | - | 47,650 |
08.10.24 10:10:31 | - | 47,650 |
08.10.24 10:10:05 | - | 47,650 |
08.10.24 10:09:51 | - | 47,650 |
08.10.24 10:09:18 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:24 | - | 47,700 |
08.10.24 10:03:49 | - | 47,650 |
08.10.24 10:03:19 | - | 47,650 |
08.10.24 10:03:03 | - | 47,650 |
08.10.24 10:00:29 | - | 47,600 |
08.10.24 09:59:27 | - | 47,650 |
08.10.24 09:59:19 | - | 47,650 |
08.10.24 09:58:24 | - | 47,600 |
08.10.24 09:56:10 | - | 47,600 |
08.10.24 09:55:58 | - | 47,650 |
08.10.24 09:55:58 | - | 47,650 |
08.10.24 09:55:58 | - | 47,650 |
08.10.24 09:55:58 | - | 47,650 |
08.10.24 09:53:58 | - | 47,650 |
08.10.24 09:53:40 | - | 47,600 |