BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:00 | - | 47,350 |
08.10.24 11:47:42 | - | 47,350 |
08.10.24 11:47:25 | - | 47,350 |
08.10.24 11:47:16 | - | 47,350 |
08.10.24 11:47:05 | - | 47,350 |
08.10.24 11:46:46 | - | 47,300 |
08.10.24 11:46:40 | - | 47,350 |
08.10.24 11:46:09 | - | 47,300 |
08.10.24 11:44:31 | - | 47,300 |
08.10.24 11:43:30 | - | 47,250 |
08.10.24 11:41:08 | - | 47,300 |
08.10.24 11:39:25 | - | 47,250 |
08.10.24 11:32:21 | - | 47,300 |
08.10.24 11:32:03 | - | 47,250 |
08.10.24 11:31:51 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:22:28 | - | 47,300 |
08.10.24 11:21:54 | - | 47,300 |
08.10.24 11:20:48 | - | 47,250 |
08.10.24 11:17:24 | - | 47,250 |
08.10.24 11:13:17 | - | 47,300 |
08.10.24 11:09:55 | - | 47,250 |
08.10.24 11:04:39 | - | 47,300 |
08.10.24 10:57:46 | - | 47,100 |
08.10.24 10:57:26 | - | 47,100 |
08.10.24 10:57:09 | - | 47,100 |
08.10.24 10:56:40 | - | 47,100 |
08.10.24 10:56:27 | - | 47,100 |
08.10.24 10:55:27 | - | 47,100 |
08.10.24 10:55:04 | - | 46,950 |
08.10.24 10:54:24 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:39 | - | 47,050 |
08.10.24 10:50:37 | - | 47,100 |
08.10.24 10:41:13 | - | 47,050 |
08.10.24 10:40:58 | - | 47,050 |
08.10.24 10:40:55 | - | 47,100 |
08.10.24 10:40:46 | - | 47,050 |
08.10.24 10:40:16 | - | 47,100 |
08.10.24 10:39:25 | - | 47,100 |
08.10.24 10:34:25 | - | 47,100 |
08.10.24 10:33:29 | - | 47,200 |
08.10.24 10:30:54 | - | 47,100 |
08.10.24 10:30:25 | - | 47,100 |
08.10.24 10:29:25 | - | 47,100 |
08.10.24 10:25:23 | - | 47,100 |
08.10.24 10:24:53 | - | 47,500 |