SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:05 | - | 146,600 |
03.10.24 09:03:59 | - | 146,600 |
03.10.24 09:03:57 | - | 146,400 |
03.10.24 09:03:57 | - | 146,400 |
03.10.24 09:03:54 | - | 146,600 |
03.10.24 09:03:50 | - | 146,400 |
03.10.24 09:03:16 | - | 146,600 |
03.10.24 09:03:06 | - | 146,600 |
03.10.24 09:02:52 | - | 146,400 |
03.10.24 09:02:44 | - | 146,400 |
03.10.24 09:01:54 | - | 146,600 |
03.10.24 09:01:22 | - | 146,600 |
03.10.24 08:59:54 | - | 147,200 |
03.10.24 08:59:15 | - | 147,400 |
03.10.24 08:59:14 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:59:13 | - | 147,400 |
03.10.24 08:59:12 | - | 147,200 |
03.10.24 08:59:11 | - | 147,400 |
03.10.24 08:47:27 | - | 147,200 |
03.10.24 08:45:38 | - | 147,000 |
03.10.24 08:45:33 | - | 147,200 |
03.10.24 08:37:53 | - | 147,000 |
03.10.24 08:37:46 | - | 147,200 |
03.10.24 08:37:39 | - | 147,000 |
03.10.24 08:37:32 | - | 147,200 |
03.10.24 08:37:31 | - | 147,000 |
03.10.24 08:37:15 | - | 147,200 |
03.10.24 08:37:12 | - | 147,000 |
03.10.24 08:36:38 | - | 147,000 |
03.10.24 08:36:35 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:32 | - | 147,000 |
03.10.24 08:36:12 | - | 147,200 |
03.10.24 08:34:53 | - | 147,200 |
03.10.24 08:32:13 | - | 147,000 |
03.10.24 08:32:12 | - | 147,200 |
03.10.24 08:31:35 | - | 147,200 |
03.10.24 08:31:33 | - | 147,000 |
03.10.24 08:31:32 | - | 147,200 |
03.10.24 08:31:29 | - | 147,000 |
03.10.24 08:31:01 | - | 147,200 |
03.10.24 08:30:31 | - | 147,000 |
03.10.24 08:30:19 | - | 146,800 |
03.10.24 08:30:09 | - | 146,800 |
03.10.24 08:29:57 | - | 147,000 |
03.10.24 08:29:56 | - | 147,200 |