SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:42 | - | 144,600 |
03.10.24 11:15:07 | - | 144,400 |
03.10.24 11:14:55 | - | 144,400 |
03.10.24 11:12:20 | - | 144,400 |
03.10.24 11:06:30 | - | 144,600 |
03.10.24 11:03:33 | - | 144,800 |
03.10.24 11:02:07 | - | 144,800 |
03.10.24 10:56:44 | - | 144,600 |
03.10.24 10:56:07 | - | 144,800 |
03.10.24 10:55:20 | - | 144,800 |
03.10.24 10:50:12 | - | 144,800 |
03.10.24 10:47:04 | - | 145,000 |
03.10.24 10:46:25 | - | 145,200 |
03.10.24 10:45:04 | - | 145,400 |
03.10.24 10:42:41 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:46 | - | 145,600 |
03.10.24 10:38:45 | - | 145,600 |
03.10.24 10:38:20 | - | 145,800 |
03.10.24 10:34:48 | - | 145,800 |
03.10.24 10:34:41 | - | 145,600 |
03.10.24 10:34:25 | - | 145,600 |
03.10.24 10:34:15 | - | 145,600 |
03.10.24 10:33:39 | - | 145,800 |
03.10.24 10:33:12 | - | 145,600 |
03.10.24 10:32:56 | - | 145,600 |
03.10.24 10:20:10 | - | 145,800 |
03.10.24 10:15:12 | - | 146,400 |
03.10.24 10:02:43 | - | 146,200 |
03.10.24 09:55:14 | - | 146,000 |
03.10.24 09:54:53 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:58 | - | 146,200 |
03.10.24 09:45:50 | - | 146,600 |
03.10.24 09:41:36 | - | 147,000 |
03.10.24 09:39:47 | - | 147,200 |
03.10.24 09:32:50 | - | 147,200 |
03.10.24 09:31:13 | - | 147,200 |
03.10.24 09:29:28 | - | 147,600 |
03.10.24 09:28:38 | - | 147,600 |
03.10.24 09:28:34 | - | 147,400 |
03.10.24 09:27:24 | - | 147,400 |
03.10.24 09:16:42 | - | 147,400 |
03.10.24 09:15:01 | - | 147,600 |
03.10.24 09:14:50 | - | 147,800 |
03.10.24 09:04:49 | - | 147,600 |
03.10.24 09:04:30 | - | 146,600 |