SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:15 | - | 146,200 |
03.10.24 12:22:03 | - | 146,200 |
03.10.24 12:21:51 | - | 146,200 |
03.10.24 12:21:34 | - | 146,400 |
03.10.24 12:21:30 | - | 146,200 |
03.10.24 12:21:30 | - | 146,200 |
03.10.24 12:21:17 | - | 146,200 |
03.10.24 12:14:24 | - | 146,200 |
03.10.24 12:07:03 | - | 146,400 |
03.10.24 12:06:47 | - | 146,400 |
03.10.24 12:02:41 | - | 146,000 |
03.10.24 11:51:16 | - | 145,800 |
03.10.24 11:50:43 | - | 145,800 |
03.10.24 11:49:44 | - | 145,800 |
03.10.24 11:49:36 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:28 | - | 145,800 |
03.10.24 11:49:06 | - | 145,600 |
03.10.24 11:48:50 | - | 145,800 |
03.10.24 11:48:35 | - | 145,600 |
03.10.24 11:48:30 | - | 145,800 |
03.10.24 11:48:18 | - | 145,800 |
03.10.24 11:48:17 | - | 145,600 |
03.10.24 11:48:07 | - | 145,800 |
03.10.24 11:47:57 | - | 145,600 |
03.10.24 11:47:55 | - | 145,800 |
03.10.24 11:47:50 | - | 145,800 |
03.10.24 11:47:50 | - | 145,800 |
03.10.24 11:47:38 | - | 145,800 |
03.10.24 11:47:27 | - | 145,800 |
03.10.24 11:47:14 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:07 | - | 145,800 |
03.10.24 11:46:57 | - | 145,800 |
03.10.24 11:46:49 | - | 145,800 |
03.10.24 11:46:34 | - | 145,600 |
03.10.24 11:46:24 | - | 145,800 |
03.10.24 11:46:01 | - | 145,800 |
03.10.24 11:42:54 | - | 146,000 |
03.10.24 11:37:17 | - | 146,000 |
03.10.24 11:33:01 | - | 145,800 |
03.10.24 11:32:29 | - | 145,000 |
03.10.24 11:25:19 | - | 145,000 |
03.10.24 11:23:37 | - | 144,800 |
03.10.24 11:22:23 | - | 144,800 |
03.10.24 11:20:21 | - | 145,000 |
03.10.24 11:17:35 | - | 144,600 |