SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:07 | - | 147,200 |
03.10.24 08:06:07 | - | 147,200 |
03.10.24 08:05:48 | - | 147,200 |
03.10.24 08:05:46 | - | 147,200 |
03.10.24 08:04:58 | - | 147,200 |
03.10.24 08:04:55 | - | 147,000 |
03.10.24 08:04:52 | - | 147,200 |
03.10.24 08:04:27 | - | 147,000 |
03.10.24 08:04:26 | - | 147,000 |
03.10.24 08:04:09 | - | 147,000 |
03.10.24 08:04:06 | - | 147,000 |
03.10.24 08:03:18 | - | 147,000 |
03.10.24 08:03:16 | - | 147,000 |
03.10.24 08:03:10 | - | 147,000 |
03.10.24 08:03:10 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:06 | - | 147,000 |
03.10.24 08:02:50 | - | 147,000 |
03.10.24 08:02:46 | - | 147,000 |
03.10.24 08:02:36 | - | 147,000 |
03.10.24 08:02:35 | - | 147,000 |
03.10.24 08:02:35 | - | 147,000 |
03.10.24 08:02:27 | - | 147,000 |
03.10.24 08:02:26 | - | 147,000 |
03.10.24 08:01:18 | - | 147,000 |
03.10.24 08:01:17 | - | 147,000 |
03.10.24 08:00:37 | - | 147,000 |
03.10.24 08:00:36 | - | 147,000 |
03.10.24 08:00:17 | - | 147,000 |
03.10.24 08:00:16 | - | 147,200 |
03.10.24 08:00:15 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:10 | - | 147,200 |
03.10.24 08:00:03 | - | 147,200 |
03.10.24 07:59:57 | - | 148,000 |
03.10.24 07:59:56 | - | 147,800 |
03.10.24 07:59:50 | - | 148,000 |
03.10.24 07:59:46 | - | 147,800 |
03.10.24 07:59:34 | - | 148,000 |
03.10.24 07:59:27 | - | 147,400 |
03.10.24 07:59:26 | - | 147,200 |
03.10.24 07:59:26 | - | 147,200 |
03.10.24 07:59:17 | - | 147,400 |
03.10.24 07:59:16 | - | 147,200 |
03.10.24 07:59:16 | - | 147,200 |
03.10.24 07:58:59 | - | 147,400 |
03.10.24 07:58:53 | - | 148,000 |