SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:26 | - | 147,000 |
01.10.24 21:27:58 | - | 147,000 |
01.10.24 21:27:56 | - | 146,800 |
01.10.24 21:27:55 | - | 147,000 |
01.10.24 21:27:47 | - | 147,000 |
01.10.24 21:27:26 | - | 146,800 |
01.10.24 21:27:16 | - | 147,000 |
01.10.24 21:27:16 | - | 147,000 |
01.10.24 21:27:07 | - | 147,000 |
01.10.24 21:27:02 | - | 147,000 |
01.10.24 21:27:01 | - | 147,000 |
01.10.24 21:26:56 | - | 147,000 |
01.10.24 21:25:40 | - | 147,000 |
01.10.24 21:25:40 | - | 147,000 |
01.10.24 21:25:36 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:27 | - | 147,000 |
01.10.24 21:25:20 | - | 147,000 |
01.10.24 21:25:17 | - | 147,000 |
01.10.24 21:25:11 | - | 147,000 |
01.10.24 21:25:06 | - | 147,000 |
01.10.24 21:24:58 | - | 147,000 |
01.10.24 21:24:56 | - | 147,000 |
01.10.24 21:24:40 | - | 147,000 |
01.10.24 21:24:31 | - | 147,000 |
01.10.24 21:24:30 | - | 147,000 |
01.10.24 21:24:26 | - | 147,000 |
01.10.24 21:24:10 | - | 147,000 |
01.10.24 21:24:08 | - | 146,800 |
01.10.24 21:24:00 | - | 147,000 |
01.10.24 21:23:56 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:47 | - | 147,000 |
01.10.24 21:22:46 | - | 147,000 |
01.10.24 21:22:19 | - | 147,000 |
01.10.24 21:22:16 | - | 147,000 |
01.10.24 21:21:58 | - | 147,000 |
01.10.24 21:21:55 | - | 147,000 |
01.10.24 21:21:53 | - | 147,000 |
01.10.24 21:21:48 | - | 147,000 |
01.10.24 21:19:18 | - | 146,800 |
01.10.24 21:19:16 | - | 146,800 |
01.10.24 21:17:10 | - | 146,800 |
01.10.24 21:17:10 | - | 146,800 |
01.10.24 21:16:56 | - | 146,800 |
01.10.24 21:09:10 | - | 146,800 |
01.10.24 21:08:52 | - | 147,000 |