ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:28:36 | - | 55,220 |
19.02.25 14:28:35 | - | 55,200 |
19.02.25 14:28:26 | - | 55,220 |
19.02.25 14:28:21 | - | 55,220 |
19.02.25 14:28:15 | - | 55,220 |
19.02.25 14:28:14 | - | 55,220 |
19.02.25 14:28:07 | - | 55,220 |
19.02.25 14:28:03 | - | 55,200 |
19.02.25 14:28:01 | - | 55,220 |
19.02.25 14:27:54 | - | 55,220 |
19.02.25 14:27:53 | - | 55,220 |
19.02.25 14:27:52 | - | 55,220 |
19.02.25 14:27:48 | - | 55,240 |
19.02.25 14:27:46 | - | 55,220 |
19.02.25 14:27:38 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:27:37 | - | 55,240 |
19.02.25 14:27:36 | - | 55,240 |
19.02.25 14:27:27 | - | 55,240 |
19.02.25 14:27:26 | - | 55,240 |
19.02.25 14:27:23 | - | 55,240 |
19.02.25 14:27:21 | - | 55,220 |
19.02.25 14:27:17 | - | 55,220 |
19.02.25 14:27:16 | - | 55,220 |
19.02.25 14:27:14 | - | 55,220 |
19.02.25 14:27:13 | - | 55,220 |
19.02.25 14:27:07 | - | 55,240 |
19.02.25 14:27:04 | - | 55,240 |
19.02.25 14:27:02 | - | 55,240 |
19.02.25 14:27:01 | - | 55,240 |
19.02.25 14:26:57 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:26:56 | - | 55,240 |
19.02.25 14:26:41 | - | 55,240 |
19.02.25 14:26:35 | - | 55,240 |
19.02.25 14:26:32 | - | 55,240 |
19.02.25 14:26:26 | - | 55,240 |
19.02.25 14:26:23 | - | 55,240 |
19.02.25 14:26:17 | - | 55,240 |
19.02.25 14:26:08 | - | 55,240 |
19.02.25 14:26:07 | - | 55,240 |
19.02.25 14:26:05 | - | 55,240 |
19.02.25 14:26:04 | - | 55,240 |
19.02.25 14:26:01 | - | 55,240 |
19.02.25 14:25:59 | - | 55,220 |
19.02.25 14:25:57 | - | 55,200 |
19.02.25 14:25:46 | - | 55,220 |