ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:32:36 | - | 55,220 |
19.02.25 14:32:29 | - | 55,240 |
19.02.25 14:32:28 | - | 55,220 |
19.02.25 14:32:27 | - | 55,220 |
19.02.25 14:32:26 | - | 55,220 |
19.02.25 14:32:22 | - | 55,220 |
19.02.25 14:32:21 | - | 55,200 |
19.02.25 14:32:15 | - | 55,220 |
19.02.25 14:32:13 | - | 55,200 |
19.02.25 14:32:12 | - | 55,180 |
19.02.25 14:32:10 | - | 55,200 |
19.02.25 14:32:07 | - | 55,200 |
19.02.25 14:32:01 | - | 55,200 |
19.02.25 14:31:59 | - | 55,180 |
19.02.25 14:31:54 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:31:52 | - | 55,160 |
19.02.25 14:31:51 | - | 55,180 |
19.02.25 14:31:47 | - | 55,160 |
19.02.25 14:31:34 | - | 55,200 |
19.02.25 14:31:32 | - | 55,160 |
19.02.25 14:31:31 | - | 55,160 |
19.02.25 14:31:29 | - | 55,180 |
19.02.25 14:31:28 | - | 55,160 |
19.02.25 14:31:24 | - | 55,180 |
19.02.25 14:31:21 | - | 55,200 |
19.02.25 14:31:18 | - | 55,160 |
19.02.25 14:31:06 | - | 55,160 |
19.02.25 14:30:58 | - | 55,180 |
19.02.25 14:30:57 | - | 55,160 |
19.02.25 14:30:56 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:30:55 | - | 55,180 |
19.02.25 14:30:54 | - | 55,220 |
19.02.25 14:30:50 | - | 55,220 |
19.02.25 14:30:47 | - | 55,200 |
19.02.25 14:30:42 | - | 55,220 |
19.02.25 14:30:41 | - | 55,200 |
19.02.25 14:30:40 | - | 55,220 |
19.02.25 14:30:39 | - | 55,220 |
19.02.25 14:30:37 | - | 55,200 |
19.02.25 14:30:36 | - | 55,220 |
19.02.25 14:30:34 | - | 55,220 |
19.02.25 14:30:32 | - | 55,200 |
19.02.25 14:30:30 | - | 55,220 |
19.02.25 14:30:28 | - | 55,180 |
19.02.25 14:30:27 | - | 55,220 |