ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:52:08 | - | 55,320 |
19.02.25 14:52:06 | - | 55,300 |
19.02.25 14:52:05 | - | 55,300 |
19.02.25 14:52:04 | - | 55,300 |
19.02.25 14:52:03 | - | 55,300 |
19.02.25 14:52:02 | - | 55,300 |
19.02.25 14:51:59 | - | 55,320 |
19.02.25 14:51:57 | - | 55,320 |
19.02.25 14:51:53 | - | 55,360 |
19.02.25 14:51:52 | - | 55,340 |
19.02.25 14:51:50 | - | 55,340 |
19.02.25 14:51:47 | - | 55,360 |
19.02.25 14:51:44 | - | 55,340 |
19.02.25 14:51:42 | - | 55,340 |
19.02.25 14:51:41 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:51:39 | - | 55,360 |
19.02.25 14:51:36 | - | 55,340 |
19.02.25 14:51:31 | - | 55,360 |
19.02.25 14:51:30 | - | 55,340 |
19.02.25 14:51:27 | - | 55,340 |
19.02.25 14:51:26 | - | 55,340 |
19.02.25 14:51:21 | - | 55,320 |
19.02.25 14:51:20 | - | 55,340 |
19.02.25 14:51:19 | - | 55,320 |
19.02.25 14:51:18 | - | 55,320 |
19.02.25 14:51:14 | - | 55,320 |
19.02.25 14:51:13 | - | 55,320 |
19.02.25 14:51:12 | - | 55,340 |
19.02.25 14:51:11 | - | 55,320 |
19.02.25 14:51:10 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:51:06 | - | 55,320 |
19.02.25 14:51:05 | - | 55,300 |
19.02.25 14:50:48 | - | 55,320 |
19.02.25 14:50:47 | - | 55,340 |
19.02.25 14:50:44 | - | 55,320 |
19.02.25 14:50:43 | - | 55,340 |
19.02.25 14:50:34 | - | 55,320 |
19.02.25 14:50:33 | - | 55,340 |
19.02.25 14:50:31 | - | 55,320 |
19.02.25 14:50:30 | - | 55,320 |
19.02.25 14:50:27 | - | 55,340 |
19.02.25 14:50:25 | - | 55,360 |
19.02.25 14:50:24 | - | 55,360 |
19.02.25 14:50:23 | - | 55,340 |
19.02.25 14:50:21 | - | 55,360 |