ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:37:03 | - | 52,900 |
07.02.25 09:37:02 | - | 52,880 |
07.02.25 09:36:51 | - | 52,900 |
07.02.25 09:36:47 | - | 52,880 |
07.02.25 09:36:43 | - | 52,900 |
07.02.25 09:36:42 | - | 52,880 |
07.02.25 09:36:40 | - | 52,900 |
07.02.25 09:36:37 | - | 52,880 |
07.02.25 09:36:34 | - | 52,880 |
07.02.25 09:36:30 | - | 52,900 |
07.02.25 09:36:29 | - | 52,880 |
07.02.25 09:36:28 | - | 52,860 |
07.02.25 09:36:27 | - | 52,860 |
07.02.25 09:36:25 | - | 52,860 |
07.02.25 09:36:24 | - | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:36:22 | - | 52,860 |
07.02.25 09:36:19 | - | 52,880 |
07.02.25 09:36:18 | - | 52,860 |
07.02.25 09:36:07 | - | 52,880 |
07.02.25 09:36:04 | - | 52,900 |
07.02.25 09:36:03 | - | 52,880 |
07.02.25 09:36:01 | - | 52,880 |
07.02.25 09:36:00 | - | 52,900 |
07.02.25 09:35:58 | - | 52,860 |
07.02.25 09:35:57 | - | 52,860 |
07.02.25 09:35:53 | - | 52,860 |
07.02.25 09:35:51 | - | 52,840 |
07.02.25 09:35:47 | - | 52,840 |
07.02.25 09:35:29 | - | 52,840 |
07.02.25 09:35:26 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:35:25 | - | 52,840 |
07.02.25 09:35:20 | - | 52,840 |
07.02.25 09:35:18 | - | 52,840 |
07.02.25 09:35:06 | - | 52,820 |
07.02.25 09:35:05 | - | 52,820 |
07.02.25 09:35:01 | - | 52,820 |
07.02.25 09:34:57 | - | 52,820 |
07.02.25 09:34:56 | - | 52,820 |
07.02.25 09:34:37 | - | 52,820 |
07.02.25 09:34:35 | - | 52,820 |
07.02.25 09:34:28 | - | 52,820 |
07.02.25 09:34:27 | - | 52,800 |
07.02.25 09:34:26 | - | 52,820 |
07.02.25 09:34:23 | - | 52,800 |
07.02.25 09:34:21 | - | 52,820 |